| Year | January 1/2 | February 2/1 | March 2/1 | April 1/2 | May 1/2 | June 1/1 | July 1/1 | August 2/1 | September 2/1 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-5.87 USD/INJ -17.34% Open 39.7300 USD Close 33.8600 USD Volume 3.691.866 INJ |
+11.374 USD/INJ +25.19% Open 33.7700 USD Close 45.1440 USD Volume 3.596.797 INJ |
-10.925 USD/INJ -31.93% Open 45.1400 USD Close 34.2150 USD Volume 4.158.182 INJ |
-10.52 USD/INJ -44.39% Open 34.2180 USD Close 23.6980 USD Volume 2.322.068 INJ |
+0.747 USD/INJ +3.07% Open 23.6210 USD Close 24.3680 USD Volume 240.149 INJ | |||||||
| 2023 |
+2.594 USD/INJ +67.17% Open 1.2680 USD Close 3.8620 USD Volume 1.213.267 INJ |
-0.059 USD/INJ -1.55% Open 3.8590 USD Close 3.8000 USD Volume 1.788.311 INJ |
+1.361 USD/INJ +26.27% Open 3.8190 USD Close 5.1800 USD Volume 1.351.335 INJ |
+2.656 USD/INJ +33.89% Open 5.1810 USD Close 7.8370 USD Volume 2.025.919 INJ |
-0.476 USD/INJ -6.52% Open 7.7760 USD Close 7.3000 USD Volume 1.173.447 INJ |
+1.574 USD/INJ +17.77% Open 7.2850 USD Close 8.8590 USD Volume 1.539.545 INJ |
-0.831 USD/INJ -10.34% Open 8.8700 USD Close 8.0390 USD Volume 1.471.742 INJ |
-1.257 USD/INJ -18.51% Open 8.0480 USD Close 6.7910 USD Volume 978.863 INJ |
+1.136 USD/INJ +14.29% Open 6.8110 USD Close 7.9470 USD Volume 869.037 INJ |
+6.934 USD/INJ +46.56% Open 7.9600 USD Close 14.8940 USD Volume 2.241.125 INJ |
+3.097 USD/INJ +17.22% Open 14.8840 USD Close 17.9810 USD Volume 3.222.603 INJ |
+21.66 USD/INJ +54.63% Open 17.9890 USD Close 39.6490 USD Volume 4.933.872 INJ |
| 2022 |
-4.207 USD/INJ -97.61% Open 8.5170 USD Close 4.3100 USD Volume 636.802 INJ |
+1.336 USD/INJ +23.63% Open 4.3190 USD Close 5.6550 USD Volume 991.766 INJ |
+0.634 USD/INJ +10.23% Open 5.5660 USD Close 6.2000 USD Volume 440.246 INJ |
-2.648 USD/INJ -73.39% Open 6.2560 USD Close 3.6080 USD Volume 494.158 INJ |
-1.595 USD/INJ -77.35% Open 3.6570 USD Close 2.0620 USD Volume 856.424 INJ |
-0.889 USD/INJ -75.21% Open 2.0710 USD Close 1.1820 USD Volume 509.881 INJ |
+0.252 USD/INJ +17.56% Open 1.1830 USD Close 1.4350 USD Volume 564.356 INJ |
+0.086 USD/INJ +5.65% Open 1.4360 USD Close 1.5220 USD Volume 1.103.502 INJ |
+0.132 USD/INJ +7.98% Open 1.5220 USD Close 1.6540 USD Volume 1.027.281 INJ |
+0.845 USD/INJ +33.71% Open 1.6620 USD Close 2.5070 USD Volume 1.366.368 INJ |
-0.789 USD/INJ -46.28% Open 2.4940 USD Close 1.7050 USD Volume 1.277.811 INJ |
-0.442 USD/INJ -35% Open 1.7050 USD Close 1.2630 USD Volume 199.817 INJ |
| 2021 |
+4.879 USD/INJ +36.2% Open 8.6000 USD Close 13.4790 USD Volume 455.682 INJ |
-2.873 USD/INJ -26.67% Open 13.6450 USD Close 10.7720 USD Volume 491.189 INJ |
+0.038 USD/INJ +0.36% Open 10.6000 USD Close 10.6380 USD Volume 337.723 INJ |
+2.115 USD/INJ +16.59% Open 10.6330 USD Close 12.7480 USD Volume 833.243 INJ |
-4.197 USD/INJ -49.15% Open 12.7370 USD Close 8.5400 USD Volume 636.180 INJ |