Monthly Returns Heatmap, INJ USD (kraken)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 2 / 2 | May 2 / 2 | June 1 / 2 | July 1 / 2 | August 2 / 2 | September 3 / 1 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.66 Change %: 3.38% Open: 19.5880 Close: 20.2500 High: 26.6760 Low: 17.3100 Volume: 1721495.3483 | Change: -6.95 Change %: -34.27% Open: 20.2860 Close: 13.3330 High: 20.5560 Low: 11.3200 Volume: 1282851.4373 | Change: -4.55 Change %: -34.34% Open: 13.2610 Close: 8.7070 High: 14.8170 Low: 8.1500 Volume: 1561302.3627 | Change: 0.92 Change %: 10.59% Open: 8.7220 Close: 9.6460 High: 10.5340 Low: 6.3370 Volume: 1308188.1748 | Change: 0.08 Change %: 0.83% Open: 9.6470 Close: 9.7270 High: 9.7270 Low: 9.6470 Volume: 234.4804 | |||||||
| 2024 | Change: -1.12 Change %: -3.12% Open: 35.7650 Close: 34.6490 High: 45.2770 Low: 29.0000 Volume: 3725135.9758 | Change: 6.88 Change %: 20.23% Open: 34.0240 Close: 40.9080 High: 45.7810 Low: 30.9300 Volume: 3492250.5601 | Change: -4.10 Change %: -10.02% Open: 40.9220 Close: 36.8200 High: 53.0000 Low: 32.5000 Volume: 4253200.6706 | Change: -13.06 Change %: -35.51% Open: 36.7820 Close: 23.7210 High: 37.2200 Low: 19.5000 Volume: 2303493.7405 | Change: 0.75 Change %: 3.14% Open: 23.7320 Close: 24.4780 High: 28.9400 Low: 21.0790 Volume: 1162500.9269 | Change: -0.96 Change %: -3.94% Open: 24.4210 Close: 23.4580 High: 32.9850 Low: 18.5950 Volume: 2469159.3394 | Change: -1.52 Change %: -6.47% Open: 23.4990 Close: 21.9780 High: 29.4890 Low: 17.0000 Volume: 1310615.3456 | Change: -4.68 Change %: -21.33% Open: 21.9570 Close: 17.2740 High: 22.9750 Low: 13.5470 Volume: 1775010.6247 | Change: 5.63 Change %: 32.58% Open: 17.2700 Close: 22.8970 High: 23.9690 Low: 15.0460 Volume: 1483468.0613 | Change: -3.86 Change %: -16.86% Open: 22.8910 Close: 19.0320 High: 24.8830 Low: 17.3250 Volume: 1460315.1607 | Change: 12.16 Change %: 63.91% Open: 19.0320 Close: 31.1950 High: 31.5070 Low: 16.0170 Volume: 2464821.1694 | Change: -11.62 Change %: -37.25% Open: 31.1950 Close: 19.5740 High: 35.2620 Low: 18.4750 Volume: 1836892.0831 |
| 2023 | Change: 1.88 Change %: 150.00% Open: 1.2560 Close: 3.1400 High: 3.3200 Low: 1.2460 Volume: 1059288.5328 | Change: 0.38 Change %: 12.05% Open: 3.1290 Close: 3.5060 High: 4.8900 Low: 3.0150 Volume: 1929906.2527 | Change: 1.19 Change %: 33.62% Open: 3.5400 Close: 4.7300 High: 5.0100 Low: 2.4620 Volume: 1323894.9174 | Change: 3.02 Change %: 63.57% Open: 4.7520 Close: 7.7730 High: 9.9900 Low: 4.7110 Volume: 2025222.6072 | Change: -0.62 Change %: -7.88% Open: 7.8970 Close: 7.2750 High: 8.1390 Low: 5.5970 Volume: 1176323.4832 | Change: 0.78 Change %: 10.68% Open: 7.2670 Close: 8.0430 High: 8.2040 Low: 5.4210 Volume: 1515591.7933 | Change: -0.17 Change %: -2.13% Open: 8.0250 Close: 7.8540 High: 11.4300 Low: 7.6000 Volume: 1471963.9030 | Change: -0.82 Change %: -10.41% Open: 7.8400 Close: 7.0240 High: 8.8180 Low: 6.6550 Volume: 1024921.2582 | Change: 0.64 Change %: 9.13% Open: 7.0310 Close: 7.6730 High: 7.8910 Low: 6.3690 Volume: 858793.8521 | Change: 6.52 Change %: 85.06% Open: 7.6640 Close: 14.1830 High: 14.4970 Low: 6.5500 Volume: 2004970.6668 | Change: 4.27 Change %: 30.16% Open: 14.1600 Close: 18.4300 High: 19.1740 Low: 13.4100 Volume: 3389377.6765 | Change: 17.27 Change %: 93.69% Open: 18.4310 Close: 35.6990 High: 49.2000 Low: 15.8420 Volume: 4939724.6804 |
| 2022 | Change: -4.04 Change %: -48.96% Open: 8.2570 Close: 4.2140 High: 8.6270 Low: 3.7560 Volume: 611434.6399 | Change: 1.41 Change %: 33.32% Open: 4.2260 Close: 5.6340 High: 10.1210 Low: 3.9200 Volume: 1000540.4921 | Change: 0.26 Change %: 4.62% Open: 5.6520 Close: 5.9130 High: 6.6180 Low: 4.9280 Volume: 430684.8545 | Change: -2.25 Change %: -38.10% Open: 5.9130 Close: 3.6600 High: 7.5580 Low: 3.6350 Volume: 503490.2579 | Change: -1.37 Change %: -37.59% Open: 3.6340 Close: 2.2680 High: 5.2500 Low: 1.4900 Volume: 861513.2093 | Change: -1.03 Change %: -45.32% Open: 2.2660 Close: 1.2390 High: 2.3630 Low: 1.1340 Volume: 513296.7384 | Change: 0.19 Change %: 14.98% Open: 1.2420 Close: 1.4280 High: 1.5520 Low: 1.1270 Volume: 559918.9035 | Change: 0.12 Change %: 8.67% Open: 1.4310 Close: 1.5550 High: 3.1540 Low: 1.3690 Volume: 1115257.6743 | Change: 0.15 Change %: 9.81% Open: 1.5400 Close: 1.6910 High: 2.4000 Low: 1.4280 Volume: 1026083.4006 | Change: 0.72 Change %: 42.35% Open: 1.7050 Close: 2.4270 High: 2.8850 Low: 1.5540 Volume: 1274713.0928 | Change: -0.65 Change %: -26.97% Open: 2.4060 Close: 1.7570 High: 3.0380 Low: 1.3110 Volume: 1365685.9168 | Change: -0.49 Change %: -28.07% Open: 1.7530 Close: 1.2610 High: 1.9000 Low: 1.2260 Volume: 207747.0349 |
| 2021 | Change: 2.70 Change %: 31.43% Open: 8.6000 Close: 11.3030 High: 14.9000 Low: 8.4530 Volume: 414675.5413 | Change: -1.48 Change %: -13.24% Open: 11.1640 Close: 9.6860 High: 16.5000 Low: 7.9080 Volume: 520837.7647 | Change: 1.20 Change %: 12.30% Open: 9.7130 Close: 10.9080 High: 14.3680 Low: 9.5380 Volume: 339500.1242 | Change: 2.89 Change %: 26.66% Open: 10.8450 Close: 13.7360 High: 14.8290 Low: 10.4670 Volume: 812382.8943 | Change: -5.37 Change %: -39.48% Open: 13.6050 Close: 8.2340 High: 14.1000 Low: 7.4650 Volume: 664151.1235 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
