Monthly Returns INJ USD (kraken)

Year January 1/1 February 1/1 March 2/0 April 1/1 May 0/2 June 1/1 July 1/1 August 2/1 September 2/1 October 3/0 November 2/1 December 1/2
2023 +2.594 USD/INJ
+67.17%
Open 1.2680 USD
Close 3.8620 USD
Volume 1.213.267 INJ
-0.059 USD/INJ
-1.55%
Open 3.8590 USD
Close 3.8000 USD
Volume 1.785.604 INJ
+1.361 USD/INJ
+26.27%
Open 3.8190 USD
Close 5.1800 USD
Volume 1.347.914 INJ
+2.656 USD/INJ
+33.89%
Open 5.1810 USD
Close 7.8370 USD
Volume 2.023.399 INJ
-0.476 USD/INJ
-6.52%
Open 7.7760 USD
Close 7.3000 USD
Volume 1.172.581 INJ
+1.574 USD/INJ
+17.77%
Open 7.2850 USD
Close 8.8590 USD
Volume 1.536.442 INJ
-0.831 USD/INJ
-10.34%
Open 8.8700 USD
Close 8.0390 USD
Volume 1.468.744 INJ
-1.257 USD/INJ
-18.51%
Open 8.0480 USD
Close 6.7910 USD
Volume 977.626 INJ
+1.136 USD/INJ
+14.29%
Open 6.8110 USD
Close 7.9470 USD
Volume 867.357 INJ
+6.934 USD/INJ
+46.56%
Open 7.9600 USD
Close 14.8940 USD
Volume 2.238.909 INJ
+3.097 USD/INJ
+17.22%
Open 14.8840 USD
Close 17.9810 USD
Volume 3.208.600 INJ
+0.134 USD/INJ
+0.74%
Open 17.9890 USD
Close 18.1230 USD
Volume 11.774 INJ
2022 -4.207 USD/INJ
-97.61%
Open 8.5170 USD
Close 4.3100 USD
Volume 636.802 INJ
+1.336 USD/INJ
+23.63%
Open 4.3190 USD
Close 5.6550 USD
Volume 991.766 INJ
+0.634 USD/INJ
+10.23%
Open 5.5660 USD
Close 6.2000 USD
Volume 440.246 INJ
-2.648 USD/INJ
-73.39%
Open 6.2560 USD
Close 3.6080 USD
Volume 494.158 INJ
-1.595 USD/INJ
-77.35%
Open 3.6570 USD
Close 2.0620 USD
Volume 856.424 INJ
-0.889 USD/INJ
-75.21%
Open 2.0710 USD
Close 1.1820 USD
Volume 509.881 INJ
+0.252 USD/INJ
+17.56%
Open 1.1830 USD
Close 1.4350 USD
Volume 564.356 INJ
+0.086 USD/INJ
+5.65%
Open 1.4360 USD
Close 1.5220 USD
Volume 1.103.502 INJ
+0.132 USD/INJ
+7.98%
Open 1.5220 USD
Close 1.6540 USD
Volume 1.027.281 INJ
+0.845 USD/INJ
+33.71%
Open 1.6620 USD
Close 2.5070 USD
Volume 1.366.368 INJ
-0.789 USD/INJ
-46.28%
Open 2.4940 USD
Close 1.7050 USD
Volume 1.277.811 INJ
-0.442 USD/INJ
-35%
Open 1.7050 USD
Close 1.2630 USD
Volume 199.817 INJ
2021        +4.879 USD/INJ
+36.2%
Open 8.6000 USD
Close 13.4790 USD
Volume 455.682 INJ
-2.873 USD/INJ
-26.67%
Open 13.6450 USD
Close 10.7720 USD
Volume 491.189 INJ
+0.038 USD/INJ
+0.36%
Open 10.6000 USD
Close 10.6380 USD
Volume 337.723 INJ
+2.115 USD/INJ
+16.59%
Open 10.6330 USD
Close 12.7480 USD
Volume 833.243 INJ
-4.197 USD/INJ
-49.15%
Open 12.7370 USD
Close 8.5400 USD
Volume 636.180 INJ