| Year | January 1/2 | February 3/0 | March 2/1 | April 1/2 | May 1/2 | June 1/1 | July 1/1 | August 2/1 | September 2/1 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-4.905 EUR/INJ -15.75% Open 36.0510 EUR Close 31.1460 EUR Volume 647.157 INJ |
+10.485 EUR/INJ +25.13% Open 31.2350 EUR Close 41.7200 EUR Volume 435.687 INJ |
-9.841 EUR/INJ -30.88% Open 41.7100 EUR Close 31.8690 EUR Volume 651.792 INJ |
-9.739 EUR/INJ -44.15% Open 31.8000 EUR Close 22.0610 EUR Volume 353.826 INJ |
+0.316 EUR/INJ +1.41% Open 22.0390 EUR Close 22.3550 EUR Volume 103.115 INJ | |||||||
| 2023 |
+2.35 EUR/INJ +66.8% Open 1.1680 EUR Close 3.5180 EUR Volume 518.472 INJ |
+0.024 EUR/INJ +0.67% Open 3.5460 EUR Close 3.5700 EUR Volume 765.803 INJ |
+1.266 EUR/INJ +26.28% Open 3.5510 EUR Close 4.8170 EUR Volume 529.093 INJ |
+2.369 EUR/INJ +33.06% Open 4.7970 EUR Close 7.1660 EUR Volume 702.566 INJ |
-0.326 EUR/INJ -4.82% Open 7.0840 EUR Close 6.7580 EUR Volume 322.884 INJ |
+1.367 EUR/INJ +16.87% Open 6.7370 EUR Close 8.1040 EUR Volume 438.474 INJ |
-0.816 EUR/INJ -11.24% Open 8.0790 EUR Close 7.2630 EUR Volume 393.818 INJ |
-1.006 EUR/INJ -15.95% Open 7.3130 EUR Close 6.3070 EUR Volume 255.743 INJ |
+1.245 EUR/INJ +16.51% Open 6.2970 EUR Close 7.5420 EUR Volume 227.798 INJ |
+6.524 EUR/INJ +46.5% Open 7.5060 EUR Close 14.0300 EUR Volume 691.489 INJ |
+2.437 EUR/INJ +14.78% Open 14.0530 EUR Close 16.4900 EUR Volume 883.305 INJ |
+19.468 EUR/INJ +54.05% Open 16.5490 EUR Close 36.0170 EUR Volume 1.161.482 INJ |
| 2022 |
-3.673 EUR/INJ -95.93% Open 7.5020 EUR Close 3.8290 EUR Volume 674.203 INJ |
+1.25 EUR/INJ +24.6% Open 3.8310 EUR Close 5.0810 EUR Volume 1.130.080 INJ |
+0.535 EUR/INJ +9.49% Open 5.1050 EUR Close 5.6400 EUR Volume 457.641 INJ |
-2.258 EUR/INJ -66.73% Open 5.6420 EUR Close 3.3840 EUR Volume 260.941 INJ |
-1.523 EUR/INJ -78.51% Open 3.4630 EUR Close 1.9400 EUR Volume 531.372 INJ |
-0.784 EUR/INJ -68.06% Open 1.9360 EUR Close 1.1520 EUR Volume 468.644 INJ |
+0.245 EUR/INJ +17.72% Open 1.1380 EUR Close 1.3830 EUR Volume 574.823 INJ |
+0.151 EUR/INJ +10.09% Open 1.3460 EUR Close 1.4970 EUR Volume 578.019 INJ |
+0.161 EUR/INJ +9.55% Open 1.5250 EUR Close 1.6860 EUR Volume 509.393 INJ |
+0.805 EUR/INJ +32.07% Open 1.7050 EUR Close 2.5100 EUR Volume 769.358 INJ |
-0.87 EUR/INJ -52.7% Open 2.5210 EUR Close 1.6510 EUR Volume 468.306 INJ |
-0.43 EUR/INJ -36.53% Open 1.6070 EUR Close 1.1770 EUR Volume 110.971 INJ |
| 2021 |
+4.004 EUR/INJ +35.23% Open 7.3600 EUR Close 11.3640 EUR Volume 492.633 INJ |
-2.277 EUR/INJ -24.97% Open 11.3970 EUR Close 9.1200 EUR Volume 476.901 INJ |
+0.020000000000001 EUR/INJ +0.22% Open 9.1900 EUR Close 9.2100 EUR Volume 338.404 INJ |
+1.954 EUR/INJ +17.37% Open 9.2970 EUR Close 11.2510 EUR Volume 902.402 INJ |
-3.757 EUR/INJ -50.13% Open 11.2510 EUR Close 7.4940 EUR Volume 735.590 INJ |