| Year | January 3/2 | February 4/1 | March 4/1 | April 1/4 | May 2/3 | June 0/4 | July 3/1 | August 2/2 | September 2/3 | October 2/3 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0558 USD/ICX -25.69% Open 0.2730 USD Close 0.2172 USD Volume 7.825.722 ICX |
+0.0825 USD/ICX +27.5% Open 0.2175 USD Close 0.3000 USD Volume 8.170.330 ICX |
+0.0391 USD/ICX +11.56% Open 0.2992 USD Close 0.3383 USD Volume 10.824.547 ICX |
-0.1205 USD/ICX -55.74% Open 0.3367 USD Close 0.2162 USD Volume 7.154.348 ICX |
+0.006 USD/ICX +2.73% Open 0.2140 USD Close 0.2200 USD Volume 988.730 ICX | |||||||
| 2023 |
+0.0774 USD/ICX +35.39% Open 0.1413 USD Close 0.2187 USD Volume 11.579.718 ICX |
+0.0454 USD/ICX +17.13% Open 0.2196 USD Close 0.2650 USD Volume 5.483.271 ICX |
+0.0188 USD/ICX +6.67% Open 0.2632 USD Close 0.2820 USD Volume 9.276.261 ICX |
-0.0115 USD/ICX -4.23% Open 0.2835 USD Close 0.2720 USD Volume 8.355.527 ICX |
-0.0351 USD/ICX -14.9% Open 0.2706 USD Close 0.2355 USD Volume 1.635.800 ICX |
-0.0077 USD/ICX -3.42% Open 0.2331 USD Close 0.2254 USD Volume 6.644.182 ICX |
-0.0031 USD/ICX -1.39% Open 0.2262 USD Close 0.2231 USD Volume 2.768.590 ICX |
-0.0647 USD/ICX -40.74% Open 0.2235 USD Close 0.1588 USD Volume 2.315.841 ICX |
+0.0226 USD/ICX +12.44% Open 0.1590 USD Close 0.1816 USD Volume 3.286.463 ICX |
+0.0437 USD/ICX +19.39% Open 0.1817 USD Close 0.2254 USD Volume 5.629.933 ICX |
+0.0316 USD/ICX +12.4% Open 0.2232 USD Close 0.2548 USD Volume 7.516.503 ICX |
+0.0175 USD/ICX +6.43% Open 0.2547 USD Close 0.2722 USD Volume 5.767.979 ICX |
| 2022 |
-0.5049 USD/ICX -67.4% Open 1.2540 USD Close 0.7491 USD Volume 18.604.403 ICX |
-0.0231 USD/ICX -3.18% Open 0.7503 USD Close 0.7272 USD Volume 7.194.362 ICX |
+0.3166 USD/ICX +30.31% Open 0.7280 USD Close 1.0446 USD Volume 12.950.615 ICX |
-0.4064 USD/ICX -64.2% Open 1.0394 USD Close 0.6330 USD Volume 8.107.577 ICX |
-0.2615 USD/ICX -70.45% Open 0.6327 USD Close 0.3712 USD Volume 11.630.782 ICX |
-0.0935 USD/ICX -33.12% Open 0.3758 USD Close 0.2823 USD Volume 9.705.169 ICX |
+0.0567 USD/ICX +16.91% Open 0.2787 USD Close 0.3354 USD Volume 7.631.696 ICX |
-0.0659 USD/ICX -24.34% Open 0.3367 USD Close 0.2708 USD Volume 4.195.272 ICX |
-0.0354 USD/ICX -15.01% Open 0.2713 USD Close 0.2359 USD Volume 4.322.417 ICX |
-0.0072 USD/ICX -3.14% Open 0.2367 USD Close 0.2295 USD Volume 3.151.339 ICX |
-0.0357 USD/ICX -18.56% Open 0.2280 USD Close 0.1923 USD Volume 12.143.832 ICX |
-0.048 USD/ICX -33.66% Open 0.1906 USD Close 0.1426 USD Volume 3.879.766 ICX |
| 2021 |
+0.3279 USD/ICX +42.74% Open 0.4393 USD Close 0.7672 USD Volume 20.302.288 ICX |
+0.8993 USD/ICX +53.96% Open 0.7674 USD Close 1.6667 USD Volume 26.915.035 ICX |
+1.1403 USD/ICX +40.43% Open 1.6798 USD Close 2.8201 USD Volume 15.206.723 ICX |
-0.2211 USD/ICX -8.51% Open 2.8203 USD Close 2.5992 USD Volume 20.523.627 ICX |
-1.4747 USD/ICX -129.47% Open 2.6137 USD Close 1.1390 USD Volume 20.983.001 ICX |
-0.3558 USD/ICX -44.43% Open 1.1567 USD Close 0.8009 USD Volume 12.871.383 ICX |
+0.1869 USD/ICX +18.82% Open 0.8062 USD Close 0.9931 USD Volume 9.200.650 ICX |
+0.4254 USD/ICX +29.92% Open 0.9965 USD Close 1.4219 USD Volume 10.841.235 ICX |
+0.4893 USD/ICX +25.56% Open 1.4252 USD Close 1.9145 USD Volume 16.914.343 ICX |
+0.4188 USD/ICX +17.97% Open 1.9113 USD Close 2.3301 USD Volume 14.193.948 ICX |
-0.5752 USD/ICX -32.69% Open 2.3347 USD Close 1.7595 USD Volume 13.595.018 ICX |
-0.5061 USD/ICX -40.38% Open 1.7595 USD Close 1.2534 USD Volume 17.496.332 ICX |
| 2020 |
+0.1788 USD/ICX +61.21% Open 0.1133 USD Close 0.2921 USD Volume 3.931.699 ICX |
+0.0147 USD/ICX +5.05% Open 0.2764 USD Close 0.2911 USD Volume 11.443.154 ICX |
-0.0398 USD/ICX -16.19% Open 0.2856 USD Close 0.2458 USD Volume 8.397.763 ICX |
+0.038 USD/ICX +13.38% Open 0.2459 USD Close 0.2839 USD Volume 5.290.100 ICX |
+0.057 USD/ICX +16.6% Open 0.2863 USD Close 0.3433 USD Volume 6.108.248 ICX |
-0.0435 USD/ICX -14.51% Open 0.3433 USD Close 0.2998 USD Volume 2.708.114 ICX |
+0.0828 USD/ICX +21.7% Open 0.2987 USD Close 0.3815 USD Volume 5.289.789 ICX |
+0.1984 USD/ICX +34.04% Open 0.3845 USD Close 0.5829 USD Volume 9.899.775 ICX |
-0.1575 USD/ICX -36.67% Open 0.5870 USD Close 0.4295 USD Volume 6.534.812 ICX |
-0.0854 USD/ICX -25.26% Open 0.4235 USD Close 0.3381 USD Volume 2.939.440 ICX |
+0.0759 USD/ICX +18.34% Open 0.3380 USD Close 0.4139 USD Volume 7.793.395 ICX |
+0.0356 USD/ICX +7.92% Open 0.4138 USD Close 0.4494 USD Volume 6.265.230 ICX |
| 2019 |
-0.0738 USD/ICX -44.43% Open 0.2399 USD Close 0.1661 USD Volume 1.895.941 ICX |
-0.0058 USD/ICX -3.57% Open 0.1681 USD Close 0.1623 USD Volume 2.592.068 ICX |
-0.0296 USD/ICX -22.24% Open 0.1627 USD Close 0.1331 USD Volume 1.560.901 ICX |
-0.0118 USD/ICX -9.79% Open 0.1323 USD Close 0.1205 USD Volume 1.309.435 ICX |