Monthly Returns ICX USD (kraken)

Year January 3/2 February 4/1 March 4/1 April 1/4 May 1/3 June 0/4 July 3/1 August 2/2 September 2/3 October 2/3 November 2/3 December 2/3
2024 -0.0558 USD/ICX
-25.69%
Open 0.2730 USD
Close 0.2172 USD
Volume 7.825.722 ICX
+0.0825 USD/ICX
+27.5%
Open 0.2175 USD
Close 0.3000 USD
Volume 8.170.330 ICX
+0.0391 USD/ICX
+11.56%
Open 0.2992 USD
Close 0.3383 USD
Volume 10.824.547 ICX
-0.1031 USD/ICX
-44.14%
Open 0.3367 USD
Close 0.2336 USD
Volume 4.011.842 ICX
        
2023 +0.0774 USD/ICX
+35.39%
Open 0.1413 USD
Close 0.2187 USD
Volume 11.579.718 ICX
+0.0454 USD/ICX
+17.13%
Open 0.2196 USD
Close 0.2650 USD
Volume 5.483.271 ICX
+0.0188 USD/ICX
+6.67%
Open 0.2632 USD
Close 0.2820 USD
Volume 9.276.261 ICX
-0.0115 USD/ICX
-4.23%
Open 0.2835 USD
Close 0.2720 USD
Volume 8.355.527 ICX
-0.0351 USD/ICX
-14.9%
Open 0.2706 USD
Close 0.2355 USD
Volume 1.635.800 ICX
-0.0077 USD/ICX
-3.42%
Open 0.2331 USD
Close 0.2254 USD
Volume 6.644.182 ICX
-0.0031 USD/ICX
-1.39%
Open 0.2262 USD
Close 0.2231 USD
Volume 2.768.590 ICX
-0.0647 USD/ICX
-40.74%
Open 0.2235 USD
Close 0.1588 USD
Volume 2.315.841 ICX
+0.0226 USD/ICX
+12.44%
Open 0.1590 USD
Close 0.1816 USD
Volume 3.286.463 ICX
+0.0437 USD/ICX
+19.39%
Open 0.1817 USD
Close 0.2254 USD
Volume 5.629.933 ICX
+0.0316 USD/ICX
+12.4%
Open 0.2232 USD
Close 0.2548 USD
Volume 7.516.503 ICX
+0.0175 USD/ICX
+6.43%
Open 0.2547 USD
Close 0.2722 USD
Volume 5.767.979 ICX
2022 -0.5049 USD/ICX
-67.4%
Open 1.2540 USD
Close 0.7491 USD
Volume 18.604.403 ICX
-0.0231 USD/ICX
-3.18%
Open 0.7503 USD
Close 0.7272 USD
Volume 7.194.362 ICX
+0.3166 USD/ICX
+30.31%
Open 0.7280 USD
Close 1.0446 USD
Volume 12.950.615 ICX
-0.4064 USD/ICX
-64.2%
Open 1.0394 USD
Close 0.6330 USD
Volume 8.107.577 ICX
-0.2615 USD/ICX
-70.45%
Open 0.6327 USD
Close 0.3712 USD
Volume 11.630.782 ICX
-0.0935 USD/ICX
-33.12%
Open 0.3758 USD
Close 0.2823 USD
Volume 9.705.169 ICX
+0.0567 USD/ICX
+16.91%
Open 0.2787 USD
Close 0.3354 USD
Volume 7.631.696 ICX
-0.0659 USD/ICX
-24.34%
Open 0.3367 USD
Close 0.2708 USD
Volume 4.195.272 ICX
-0.0354 USD/ICX
-15.01%
Open 0.2713 USD
Close 0.2359 USD
Volume 4.322.417 ICX
-0.0072 USD/ICX
-3.14%
Open 0.2367 USD
Close 0.2295 USD
Volume 3.151.339 ICX
-0.0357 USD/ICX
-18.56%
Open 0.2280 USD
Close 0.1923 USD
Volume 12.143.832 ICX
-0.048 USD/ICX
-33.66%
Open 0.1906 USD
Close 0.1426 USD
Volume 3.879.766 ICX
2021 +0.3279 USD/ICX
+42.74%
Open 0.4393 USD
Close 0.7672 USD
Volume 20.302.288 ICX
+0.8993 USD/ICX
+53.96%
Open 0.7674 USD
Close 1.6667 USD
Volume 26.915.035 ICX
+1.1403 USD/ICX
+40.43%
Open 1.6798 USD
Close 2.8201 USD
Volume 15.206.723 ICX
-0.2211 USD/ICX
-8.51%
Open 2.8203 USD
Close 2.5992 USD
Volume 20.523.627 ICX
-1.4747 USD/ICX
-129.47%
Open 2.6137 USD
Close 1.1390 USD
Volume 20.983.001 ICX
-0.3558 USD/ICX
-44.43%
Open 1.1567 USD
Close 0.8009 USD
Volume 12.871.383 ICX
+0.1869 USD/ICX
+18.82%
Open 0.8062 USD
Close 0.9931 USD
Volume 9.200.650 ICX
+0.4254 USD/ICX
+29.92%
Open 0.9965 USD
Close 1.4219 USD
Volume 10.841.235 ICX
+0.4893 USD/ICX
+25.56%
Open 1.4252 USD
Close 1.9145 USD
Volume 16.914.343 ICX
+0.4188 USD/ICX
+17.97%
Open 1.9113 USD
Close 2.3301 USD
Volume 14.193.948 ICX
-0.5752 USD/ICX
-32.69%
Open 2.3347 USD
Close 1.7595 USD
Volume 13.595.018 ICX
-0.5061 USD/ICX
-40.38%
Open 1.7595 USD
Close 1.2534 USD
Volume 17.496.332 ICX
2020 +0.1788 USD/ICX
+61.21%
Open 0.1133 USD
Close 0.2921 USD
Volume 3.931.699 ICX
+0.0147 USD/ICX
+5.05%
Open 0.2764 USD
Close 0.2911 USD
Volume 11.443.154 ICX
-0.0398 USD/ICX
-16.19%
Open 0.2856 USD
Close 0.2458 USD
Volume 8.397.763 ICX
+0.038 USD/ICX
+13.38%
Open 0.2459 USD
Close 0.2839 USD
Volume 5.290.100 ICX
+0.057 USD/ICX
+16.6%
Open 0.2863 USD
Close 0.3433 USD
Volume 6.108.248 ICX
-0.0435 USD/ICX
-14.51%
Open 0.3433 USD
Close 0.2998 USD
Volume 2.708.114 ICX
+0.0828 USD/ICX
+21.7%
Open 0.2987 USD
Close 0.3815 USD
Volume 5.289.789 ICX
+0.1984 USD/ICX
+34.04%
Open 0.3845 USD
Close 0.5829 USD
Volume 9.899.775 ICX
-0.1575 USD/ICX
-36.67%
Open 0.5870 USD
Close 0.4295 USD
Volume 6.534.812 ICX
-0.0854 USD/ICX
-25.26%
Open 0.4235 USD
Close 0.3381 USD
Volume 2.939.440 ICX
+0.0759 USD/ICX
+18.34%
Open 0.3380 USD
Close 0.4139 USD
Volume 7.793.395 ICX
+0.0356 USD/ICX
+7.92%
Open 0.4138 USD
Close 0.4494 USD
Volume 6.265.230 ICX
2019         -0.0738 USD/ICX
-44.43%
Open 0.2399 USD
Close 0.1661 USD
Volume 1.895.941 ICX
-0.0058 USD/ICX
-3.57%
Open 0.1681 USD
Close 0.1623 USD
Volume 2.592.068 ICX
-0.0296 USD/ICX
-22.24%
Open 0.1627 USD
Close 0.1331 USD
Volume 1.560.901 ICX
-0.0118 USD/ICX
-9.79%
Open 0.1323 USD
Close 0.1205 USD
Volume 1.309.435 ICX