Monthly Returns Heatmap, ICX USD (kraken)
| January 3 / 3 | February 4 / 2 | March 3 / 3 | April 3 / 3 | May 3 / 3 | June 0 / 5 | July 4 / 1 | August 2 / 3 | September 3 / 3 | October 2 / 4 | November 3 / 3 | December 2 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.02 Change %: -13.24% Open: 0.1805 Close: 0.1566 High: 0.2199 Low: 0.1481 Volume: 7870143.1583 | Change: -0.04 Change %: -24.51% Open: 0.1567 Close: 0.1183 High: 0.1601 Low: 0.1011 Volume: 6644689.7826 | Change: -0.03 Change %: -21.37% Open: 0.1184 Close: 0.0931 High: 0.1275 Low: 0.0882 Volume: 4227566.9337 | Change: 0.01 Change %: 11.59% Open: 0.0932 Close: 0.1040 High: 0.1107 Low: 0.0712 Volume: 5222053.5293 | Change: 0.00 Change %: 0.19% Open: 0.1042 Close: 0.1044 High: 0.1044 Low: 0.1042 Volume: 479.3868 | |||||||
| 2024 | Change: -0.05 Change %: -18.13% Open: 0.2659 Close: 0.2177 High: 0.3137 Low: 0.2000 Volume: 7767883.5226 | Change: 0.07 Change %: 34.81% Open: 0.2143 Close: 0.2889 High: 0.2960 Low: 0.2105 Volume: 7678761.0169 | Change: 0.07 Change %: 25.69% Open: 0.2880 Close: 0.3620 High: 0.4016 Low: 0.2500 Volume: 11341239.9461 | Change: -0.14 Change %: -40.08% Open: 0.3613 Close: 0.2165 High: 0.3613 Low: 0.2011 Volume: 7097690.2426 | Change: 0.00 Change %: 1.02% Open: 0.2165 Close: 0.2187 High: 0.2402 Low: 0.2044 Volume: 4306632.7324 | Change: -0.06 Change %: -26.20% Open: 0.2187 Close: 0.1614 High: 0.2241 Low: 0.1358 Volume: 3107556.2991 | Change: -0.01 Change %: -4.74% Open: 0.1605 Close: 0.1529 High: 0.1734 Low: 0.1181 Volume: 3412695.2092 | Change: -0.03 Change %: -17.26% Open: 0.1501 Close: 0.1242 High: 0.1523 Low: 0.1050 Volume: 2649396.7396 | Change: 0.02 Change %: 17.96% Open: 0.1236 Close: 0.1458 High: 0.1610 Low: 0.1131 Volume: 2465598.1745 | Change: -0.02 Change %: -12.29% Open: 0.1457 Close: 0.1278 High: 0.1528 Low: 0.1235 Volume: 2149145.7686 | Change: 0.10 Change %: 80.89% Open: 0.1277 Close: 0.2310 High: 0.2353 Low: 0.1158 Volume: 9034907.9550 | Change: -0.05 Change %: -21.71% Open: 0.2308 Close: 0.1807 High: 0.2947 Low: 0.1462 Volume: 18517342.1011 |
| 2023 | Change: 0.06 Change %: 45.70% Open: 0.1407 Close: 0.2050 High: 0.2898 Low: 0.1401 Volume: 11507293.3170 | Change: 0.04 Change %: 19.80% Open: 0.2045 Close: 0.2450 High: 0.2758 Low: 0.1957 Volume: 5367216.6000 | Change: -0.02 Change %: -7.26% Open: 0.2451 Close: 0.2273 High: 0.2650 Low: 0.1771 Volume: 7797286.3271 | Change: 0.06 Change %: 24.76% Open: 0.2351 Close: 0.2933 High: 0.4826 Low: 0.2333 Volume: 9996365.5931 | Change: -0.05 Change %: -17.39% Open: 0.2898 Close: 0.2394 High: 0.2919 Low: 0.2334 Volume: 1699057.6981 | Change: -0.03 Change %: -13.46% Open: 0.2393 Close: 0.2071 High: 0.2572 Low: 0.1681 Volume: 6636970.1371 | Change: 0.01 Change %: 3.24% Open: 0.2129 Close: 0.2198 High: 0.2524 Low: 0.2081 Volume: 2672859.2356 | Change: -0.06 Change %: -25.64% Open: 0.2196 Close: 0.1633 High: 0.2235 Low: 0.1557 Volume: 2384668.6930 | Change: 0.01 Change %: 7.91% Open: 0.1644 Close: 0.1774 High: 0.1829 Low: 0.1512 Volume: 2333720.6110 | Change: 0.04 Change %: 24.47% Open: 0.1782 Close: 0.2218 High: 0.2407 Low: 0.1603 Volume: 6114390.5564 | Change: 0.03 Change %: 12.37% Open: 0.2232 Close: 0.2508 High: 0.3378 Low: 0.2102 Volume: 7842744.2572 | Change: 0.01 Change %: 5.09% Open: 0.2515 Close: 0.2643 High: 0.2850 Low: 0.2305 Volume: 5855966.5966 |
| 2022 | Change: -0.47 Change %: -38.24% Open: 1.2194 Close: 0.7531 High: 1.2751 Low: 0.5911 Volume: 18695797.8319 | Change: -0.05 Change %: -6.35% Open: 0.7532 Close: 0.7054 High: 0.9191 Low: 0.5382 Volume: 7226135.1731 | Change: 0.30 Change %: 42.24% Open: 0.7043 Close: 1.0018 High: 1.0891 Low: 0.5844 Volume: 12375426.1647 | Change: -0.39 Change %: -39.27% Open: 1.0035 Close: 0.6094 High: 1.1191 Low: 0.5894 Volume: 8011784.2211 | Change: -0.21 Change %: -34.17% Open: 0.6101 Close: 0.4016 High: 0.7261 Low: 0.2739 Volume: 12207590.1366 | Change: -0.12 Change %: -30.55% Open: 0.4007 Close: 0.2783 High: 0.4283 Low: 0.2298 Volume: 9588060.1235 | Change: 0.03 Change %: 12.04% Open: 0.2791 Close: 0.3127 High: 0.3337 Low: 0.2495 Volume: 7684312.4089 | Change: -0.05 Change %: -16.33% Open: 0.3283 Close: 0.2747 High: 0.3836 Low: 0.2593 Volume: 4384899.4237 | Change: -0.04 Change %: -13.56% Open: 0.2736 Close: 0.2365 High: 0.2966 Low: 0.2265 Volume: 4308997.8896 | Change: -0.01 Change %: -2.26% Open: 0.2393 Close: 0.2339 High: 0.2447 Low: 0.2032 Volume: 3026085.5607 | Change: -0.03 Change %: -13.30% Open: 0.2346 Close: 0.2034 High: 0.5500 Low: 0.1350 Volume: 11973109.6095 | Change: -0.07 Change %: -31.85% Open: 0.2069 Close: 0.1410 High: 0.2097 Low: 0.1395 Volume: 4215630.2071 |
| 2021 | Change: 0.25 Change %: 54.83% Open: 0.4629 Close: 0.7167 High: 0.9397 Low: 0.4248 Volume: 19974254.5988 | Change: 0.68 Change %: 94.33% Open: 0.7165 Close: 1.3924 High: 2.4769 Low: 0.6853 Volume: 26837741.7795 | Change: 1.63 Change %: 115.99% Open: 1.4039 Close: 3.0323 High: 3.2000 Low: 1.3948 Volume: 15046144.8601 | Change: -0.43 Change %: -14.03% Open: 3.0300 Close: 2.6049 High: 3.0328 Low: 1.4700 Volume: 20687934.1648 | Change: -1.45 Change %: -56.02% Open: 2.5844 Close: 1.1365 High: 3.1434 Low: 0.7986 Volume: 21325312.9707 | Change: -0.31 Change %: -26.96% Open: 1.1384 Close: 0.8315 High: 1.3367 Low: 0.6327 Volume: 12876351.5833 | Change: 0.16 Change %: 19.19% Open: 0.8394 Close: 1.0005 High: 1.0656 Low: 0.6589 Volume: 8943785.5273 | Change: 0.34 Change %: 33.64% Open: 0.9959 Close: 1.3309 High: 1.6061 Low: 0.9441 Volume: 10104659.0521 | Change: 0.21 Change %: 15.83% Open: 1.3180 Close: 1.5267 High: 2.2799 Low: 1.2059 Volume: 17053086.0878 | Change: 0.80 Change %: 52.05% Open: 1.5289 Close: 2.3247 High: 2.5499 Low: 1.5219 Volume: 14945378.0135 | Change: -0.58 Change %: -24.77% Open: 2.3215 Close: 1.7464 High: 2.7173 Low: 1.6000 Volume: 13506366.6994 | Change: -0.53 Change %: -30.28% Open: 1.7583 Close: 1.2259 High: 1.9817 Low: 1.0657 Volume: 17642616.4832 |
| 2020 | Change: 0.14 Change %: 127.79% Open: 0.1130 Close: 0.2574 High: 0.2844 Low: 0.1068 Volume: 3874308.8356 | Change: 0.03 Change %: 11.85% Open: 0.2617 Close: 0.2927 High: 0.6600 Low: 0.2459 Volume: 11381890.8694 | Change: -0.08 Change %: -27.53% Open: 0.2913 Close: 0.2111 High: 0.4220 Low: 0.1261 Volume: 7582429.1797 | Change: 0.07 Change %: 33.48% Open: 0.2097 Close: 0.2799 High: 0.3112 Low: 0.2041 Volume: 6132971.1408 | Change: 0.04 Change %: 15.73% Open: 0.2797 Close: 0.3237 High: 0.3672 Low: 0.2341 Volume: 6016789.2773 | Change: -0.04 Change %: -11.49% Open: 0.3272 Close: 0.2896 High: 0.3700 Low: 0.2600 Volume: 2874708.5000 | Change: 0.09 Change %: 29.21% Open: 0.2917 Close: 0.3769 High: 0.4497 Low: 0.2911 Volume: 5205271.2219 | Change: 0.23 Change %: 61.13% Open: 0.3705 Close: 0.5970 High: 0.7988 Low: 0.3512 Volume: 9784549.7226 | Change: -0.17 Change %: -28.93% Open: 0.5946 Close: 0.4226 High: 0.6166 Low: 0.3677 Volume: 6518458.5605 | Change: -0.10 Change %: -24.35% Open: 0.4222 Close: 0.3194 High: 0.4483 Low: 0.3100 Volume: 2970861.9109 | Change: 0.13 Change %: 39.66% Open: 0.3172 Close: 0.4430 High: 0.5442 Low: 0.2970 Volume: 7511352.8639 | Change: 0.03 Change %: 5.78% Open: 0.4396 Close: 0.4650 High: 0.4900 Low: 0.3392 Volume: 6619588.8573 |
| 2019 | Change: -0.07 Change %: -30.14% Open: 0.2399 Close: 0.1676 High: 0.3000 Low: 0.1500 Volume: 1875774.2857 | Change: 0.00 Change %: -2.62% Open: 0.1681 Close: 0.1637 High: 0.2370 Low: 0.1150 Volume: 2584048.6606 | Change: -0.03 Change %: -16.94% Open: 0.1635 Close: 0.1358 High: 0.1904 Low: 0.1160 Volume: 1565043.9520 | Change: -0.02 Change %: -16.23% Open: 0.1343 Close: 0.1125 High: 0.1378 Low: 0.1081 Volume: 1331387.4148 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
