Monthly Returns Heatmap, ICX USD (kraken)

Heatmap of Monthly Returns
January
3 / 2
February
4 / 1
March
3 / 2
April
2 / 3
May
2 / 3
June
0 / 5
July
4 / 1
August
2 / 3
September
3 / 3
October
2 / 4
November
2 / 3
December
2 / 3
2024Change: -0.05
Change %: -18.13%
Open: 0.2659
Close: 0.2177
High: 0.3137
Low: 0.2000
Volume: 7767883.5226
Change: 0.07
Change %: 34.81%
Open: 0.2143
Close: 0.2889
High: 0.2960
Low: 0.2105
Volume: 7678761.0169
Change: 0.07
Change %: 25.69%
Open: 0.2880
Close: 0.3620
High: 0.4016
Low: 0.2500
Volume: 11341239.9461
Change: -0.14
Change %: -40.08%
Open: 0.3613
Close: 0.2165
High: 0.3613
Low: 0.2011
Volume: 7097690.2426
Change: 0.00
Change %: 1.02%
Open: 0.2165
Close: 0.2187
High: 0.2402
Low: 0.2044
Volume: 4306632.7324
Change: -0.06
Change %: -26.20%
Open: 0.2187
Close: 0.1614
High: 0.2241
Low: 0.1358
Volume: 3107556.2991
Change: -0.01
Change %: -4.74%
Open: 0.1605
Close: 0.1529
High: 0.1734
Low: 0.1181
Volume: 3412695.2092
Change: -0.03
Change %: -17.26%
Open: 0.1501
Close: 0.1242
High: 0.1523
Low: 0.1050
Volume: 2649396.7396
Change: 0.02
Change %: 17.96%
Open: 0.1236
Close: 0.1458
High: 0.1610
Low: 0.1131
Volume: 2465598.1745
Change: -0.01
Change %: -8.03%
Open: 0.1457
Close: 0.1340
High: 0.1513
Low: 0.1262
Volume: 548226.0366
2023Change: 0.06
Change %: 45.70%
Open: 0.1407
Close: 0.2050
High: 0.2898
Low: 0.1401
Volume: 11507293.3170
Change: 0.04
Change %: 19.80%
Open: 0.2045
Close: 0.2450
High: 0.2758
Low: 0.1957
Volume: 5367216.6000
Change: -0.02
Change %: -7.26%
Open: 0.2451
Close: 0.2273
High: 0.2650
Low: 0.1771
Volume: 7797286.3271
Change: 0.06
Change %: 24.76%
Open: 0.2351
Close: 0.2933
High: 0.4826
Low: 0.2333
Volume: 9996365.5931
Change: -0.05
Change %: -17.39%
Open: 0.2898
Close: 0.2394
High: 0.2919
Low: 0.2334
Volume: 1699057.6981
Change: -0.03
Change %: -13.46%
Open: 0.2393
Close: 0.2071
High: 0.2572
Low: 0.1681
Volume: 6636970.1371
Change: 0.01
Change %: 3.24%
Open: 0.2129
Close: 0.2198
High: 0.2524
Low: 0.2081
Volume: 2672859.2356
Change: -0.06
Change %: -25.64%
Open: 0.2196
Close: 0.1633
High: 0.2235
Low: 0.1557
Volume: 2384668.6930
Change: 0.01
Change %: 7.91%
Open: 0.1644
Close: 0.1774
High: 0.1829
Low: 0.1512
Volume: 2333720.6110
Change: 0.04
Change %: 24.47%
Open: 0.1782
Close: 0.2218
High: 0.2407
Low: 0.1603
Volume: 6114390.5564
Change: 0.03
Change %: 12.37%
Open: 0.2232
Close: 0.2508
High: 0.3378
Low: 0.2102
Volume: 7842744.2572
Change: 0.01
Change %: 5.09%
Open: 0.2515
Close: 0.2643
High: 0.2850
Low: 0.2305
Volume: 5855966.5966
2022Change: -0.47
Change %: -38.24%
Open: 1.2194
Close: 0.7531
High: 1.2751
Low: 0.5911
Volume: 18695797.8319
Change: -0.05
Change %: -6.35%
Open: 0.7532
Close: 0.7054
High: 0.9191
Low: 0.5382
Volume: 7226135.1731
Change: 0.30
Change %: 42.24%
Open: 0.7043
Close: 1.0018
High: 1.0891
Low: 0.5844
Volume: 12375426.1647
Change: -0.39
Change %: -39.27%
Open: 1.0035
Close: 0.6094
High: 1.1191
Low: 0.5894
Volume: 8011784.2211
Change: -0.21
Change %: -34.17%
Open: 0.6101
Close: 0.4016
High: 0.7261
Low: 0.2739
Volume: 12207590.1366
Change: -0.12
Change %: -30.55%
Open: 0.4007
Close: 0.2783
High: 0.4283
Low: 0.2298
Volume: 9588060.1235
Change: 0.03
Change %: 12.04%
Open: 0.2791
Close: 0.3127
High: 0.3337
Low: 0.2495
Volume: 7684312.4089
Change: -0.05
Change %: -16.33%
Open: 0.3283
Close: 0.2747
High: 0.3836
Low: 0.2593
Volume: 4384899.4237
Change: -0.04
Change %: -13.56%
Open: 0.2736
Close: 0.2365
High: 0.2966
Low: 0.2265
Volume: 4308997.8896
Change: -0.01
Change %: -2.26%
Open: 0.2393
Close: 0.2339
High: 0.2447
Low: 0.2032
Volume: 3026085.5607
Change: -0.03
Change %: -13.30%
Open: 0.2346
Close: 0.2034
High: 0.5500
Low: 0.1350
Volume: 11973109.6095
Change: -0.07
Change %: -31.85%
Open: 0.2069
Close: 0.1410
High: 0.2097
Low: 0.1395
Volume: 4215630.2071
2021Change: 0.25
Change %: 54.83%
Open: 0.4629
Close: 0.7167
High: 0.9397
Low: 0.4248
Volume: 19974254.5988
Change: 0.68
Change %: 94.33%
Open: 0.7165
Close: 1.3924
High: 2.4769
Low: 0.6853
Volume: 26837741.7795
Change: 1.63
Change %: 115.99%
Open: 1.4039
Close: 3.0323
High: 3.2000
Low: 1.3948
Volume: 15046144.8601
Change: -0.43
Change %: -14.03%
Open: 3.0300
Close: 2.6049
High: 3.0328
Low: 1.4700
Volume: 20687934.1648
Change: -1.45
Change %: -56.02%
Open: 2.5844
Close: 1.1365
High: 3.1434
Low: 0.7986
Volume: 21325312.9707
Change: -0.31
Change %: -26.96%
Open: 1.1384
Close: 0.8315
High: 1.3367
Low: 0.6327
Volume: 12876351.5833
Change: 0.16
Change %: 19.19%
Open: 0.8394
Close: 1.0005
High: 1.0656
Low: 0.6589
Volume: 8943785.5273
Change: 0.34
Change %: 33.64%
Open: 0.9959
Close: 1.3309
High: 1.6061
Low: 0.9441
Volume: 10104659.0521
Change: 0.21
Change %: 15.83%
Open: 1.3180
Close: 1.5267
High: 2.2799
Low: 1.2059
Volume: 17053086.0878
Change: 0.80
Change %: 52.05%
Open: 1.5289
Close: 2.3247
High: 2.5499
Low: 1.5219
Volume: 14945378.0135
Change: -0.58
Change %: -24.77%
Open: 2.3215
Close: 1.7464
High: 2.7173
Low: 1.6000
Volume: 13506366.6994
Change: -0.53
Change %: -30.28%
Open: 1.7583
Close: 1.2259
High: 1.9817
Low: 1.0657
Volume: 17642616.4832
2020Change: 0.14
Change %: 127.79%
Open: 0.1130
Close: 0.2574
High: 0.2844
Low: 0.1068
Volume: 3874308.8356
Change: 0.03
Change %: 11.85%
Open: 0.2617
Close: 0.2927
High: 0.6600
Low: 0.2459
Volume: 11381890.8694
Change: -0.08
Change %: -27.53%
Open: 0.2913
Close: 0.2111
High: 0.4220
Low: 0.1261
Volume: 7582429.1797
Change: 0.07
Change %: 33.48%
Open: 0.2097
Close: 0.2799
High: 0.3112
Low: 0.2041
Volume: 6132971.1408
Change: 0.04
Change %: 15.73%
Open: 0.2797
Close: 0.3237
High: 0.3672
Low: 0.2341
Volume: 6016789.2773
Change: -0.04
Change %: -11.49%
Open: 0.3272
Close: 0.2896
High: 0.3700
Low: 0.2600
Volume: 2874708.5000
Change: 0.09
Change %: 29.21%
Open: 0.2917
Close: 0.3769
High: 0.4497
Low: 0.2911
Volume: 5205271.2219
Change: 0.23
Change %: 61.13%
Open: 0.3705
Close: 0.5970
High: 0.7988
Low: 0.3512
Volume: 9784549.7226
Change: -0.17
Change %: -28.93%
Open: 0.5946
Close: 0.4226
High: 0.6166
Low: 0.3677
Volume: 6518458.5605
Change: -0.10
Change %: -24.35%
Open: 0.4222
Close: 0.3194
High: 0.4483
Low: 0.3100
Volume: 2970861.9109
Change: 0.13
Change %: 39.66%
Open: 0.3172
Close: 0.4430
High: 0.5442
Low: 0.2970
Volume: 7511352.8639
Change: 0.03
Change %: 5.78%
Open: 0.4396
Close: 0.4650
High: 0.4900
Low: 0.3392
Volume: 6619588.8573
2019Change: -0.07
Change %: -30.14%
Open: 0.2399
Close: 0.1676
High: 0.3000
Low: 0.1500
Volume: 1875774.2857
Change: 0.00
Change %: -2.62%
Open: 0.1681
Close: 0.1637
High: 0.2370
Low: 0.1150
Volume: 2584048.6606
Change: -0.03
Change %: -16.94%
Open: 0.1635
Close: 0.1358
High: 0.1904
Low: 0.1160
Volume: 1565043.9520
Change: -0.02
Change %: -16.23%
Open: 0.1343
Close: 0.1125
High: 0.1378
Low: 0.1081
Volume: 1331387.4148

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ICX-USD