| Year | January 3/2 | February 4/1 | March 4/1 | April 1/4 | May 1/4 | June 0/4 | July 3/1 | August 2/2 | September 2/3 | October 2/3 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.048 EUR/ICX -24.04% Open 0.2477 EUR Close 0.1997 EUR Volume 4.014.546 ICX |
+0.0757 EUR/ICX +27.49% Open 0.1997 EUR Close 0.2754 EUR Volume 3.662.035 ICX |
+0.0332 EUR/ICX +10.67% Open 0.2780 EUR Close 0.3112 EUR Volume 6.925.060 ICX |
-0.1087 EUR/ICX -53.68% Open 0.3112 EUR Close 0.2025 EUR Volume 2.766.961 ICX |
-0.0022 EUR/ICX -1.1% Open 0.2025 EUR Close 0.2003 EUR Volume 808.862 ICX | |||||||
| 2023 |
+0.0661 EUR/ICX +33.33% Open 0.1322 EUR Close 0.1983 EUR Volume 5.684.460 ICX |
+0.0479 EUR/ICX +19.32% Open 0.2000 EUR Close 0.2479 EUR Volume 4.295.106 ICX |
+0.0136 EUR/ICX +5.22% Open 0.2468 EUR Close 0.2604 EUR Volume 5.993.390 ICX |
-0.0114 EUR/ICX -4.57% Open 0.2610 EUR Close 0.2496 EUR Volume 8.413.364 ICX |
-0.0292 EUR/ICX -13.28% Open 0.2491 EUR Close 0.2199 EUR Volume 2.337.902 ICX |
-0.0121 EUR/ICX -5.85% Open 0.2189 EUR Close 0.2068 EUR Volume 3.630.159 ICX |
-0.0063 EUR/ICX -3.13% Open 0.2077 EUR Close 0.2014 EUR Volume 2.299.036 ICX |
-0.0543 EUR/ICX -36.76% Open 0.2020 EUR Close 0.1477 EUR Volume 1.779.752 ICX |
+0.0248 EUR/ICX +14.46% Open 0.1467 EUR Close 0.1715 EUR Volume 2.678.108 ICX |
+0.041 EUR/ICX +19.29% Open 0.1715 EUR Close 0.2125 EUR Volume 5.788.904 ICX |
+0.0207 EUR/ICX +8.86% Open 0.2130 EUR Close 0.2337 EUR Volume 7.486.938 ICX |
+0.0113 EUR/ICX +4.6% Open 0.2346 EUR Close 0.2459 EUR Volume 4.831.964 ICX |
| 2022 |
-0.4247 EUR/ICX -63.62% Open 1.0923 EUR Close 0.6676 EUR Volume 10.475.233 ICX |
-0.015 EUR/ICX -2.3% Open 0.6682 EUR Close 0.6532 EUR Volume 6.041.617 ICX |
+0.2854 EUR/ICX +30.37% Open 0.6542 EUR Close 0.9396 EUR Volume 11.905.958 ICX |
-0.345 EUR/ICX -57.47% Open 0.9453 EUR Close 0.6003 EUR Volume 5.493.145 ICX |
-0.2678 EUR/ICX -76.54% Open 0.6177 EUR Close 0.3499 EUR Volume 8.775.016 ICX |
-0.0816 EUR/ICX -30.58% Open 0.3484 EUR Close 0.2668 EUR Volume 7.881.533 ICX |
+0.0548 EUR/ICX +17% Open 0.2676 EUR Close 0.3224 EUR Volume 5.814.669 ICX |
-0.0593 EUR/ICX -21.8% Open 0.3313 EUR Close 0.2720 EUR Volume 6.380.621 ICX |
-0.0306 EUR/ICX -12.64% Open 0.2726 EUR Close 0.2420 EUR Volume 5.263.660 ICX |
-0.0102 EUR/ICX -4.41% Open 0.2416 EUR Close 0.2314 EUR Volume 3.220.703 ICX |
-0.0488 EUR/ICX -26.84% Open 0.2306 EUR Close 0.1818 EUR Volume 10.873.989 ICX |
-0.048 EUR/ICX -35.98% Open 0.1814 EUR Close 0.1334 EUR Volume 3.062.647 ICX |
| 2021 |
+0.2729 EUR/ICX +42.95% Open 0.3625 EUR Close 0.6354 EUR Volume 23.617.407 ICX |
+0.749 EUR/ICX +54.05% Open 0.6367 EUR Close 1.3857 EUR Volume 29.297.389 ICX |
+1.0045 EUR/ICX +42.03% Open 1.3855 EUR Close 2.3900 EUR Volume 15.419.810 ICX |
-0.2355 EUR/ICX -10.9% Open 2.3951 EUR Close 2.1596 EUR Volume 18.792.338 ICX |
-1.2255 EUR/ICX -131.17% Open 2.1598 EUR Close 0.9343 EUR Volume 22.223.084 ICX |
-0.2617 EUR/ICX -38.51% Open 0.9412 EUR Close 0.6795 EUR Volume 14.381.921 ICX |
+0.1615 EUR/ICX +19.27% Open 0.6768 EUR Close 0.8383 EUR Volume 10.075.728 ICX |
+0.3589 EUR/ICX +29.93% Open 0.8403 EUR Close 1.1992 EUR Volume 10.763.385 ICX |
+0.4425 EUR/ICX +26.87% Open 1.2046 EUR Close 1.6471 EUR Volume 14.435.185 ICX |
+0.3591 EUR/ICX +17.89% Open 1.6482 EUR Close 2.0073 EUR Volume 8.114.652 ICX |
-0.4754 EUR/ICX -30.67% Open 2.0254 EUR Close 1.5500 EUR Volume 8.259.204 ICX |
-0.4604 EUR/ICX -41.79% Open 1.5621 EUR Close 1.1017 EUR Volume 15.313.989 ICX |
| 2020 |
+0.1457 EUR/ICX +59.08% Open 0.1009 EUR Close 0.2466 EUR Volume 8.034.881 ICX |
+0.0108 EUR/ICX +4.15% Open 0.2492 EUR Close 0.2600 EUR Volume 25.122.932 ICX |
-0.0351 EUR/ICX -15.67% Open 0.2591 EUR Close 0.2240 EUR Volume 15.988.746 ICX |
+0.0291 EUR/ICX +11.28% Open 0.2288 EUR Close 0.2579 EUR Volume 13.656.229 ICX |
+0.0449 EUR/ICX +14.67% Open 0.2612 EUR Close 0.3061 EUR Volume 11.580.147 ICX |
-0.038 EUR/ICX -14.23% Open 0.3051 EUR Close 0.2671 EUR Volume 5.833.564 ICX |
+0.0565 EUR/ICX +17.46% Open 0.2671 EUR Close 0.3236 EUR Volume 11.053.453 ICX |
+0.1621 EUR/ICX +33.12% Open 0.3273 EUR Close 0.4894 EUR Volume 19.448.928 ICX |
-0.1253 EUR/ICX -34.24% Open 0.4912 EUR Close 0.3659 EUR Volume 10.153.119 ICX |
-0.079 EUR/ICX -27.27% Open 0.3687 EUR Close 0.2897 EUR Volume 5.613.135 ICX |
+0.0552 EUR/ICX +15.85% Open 0.2931 EUR Close 0.3483 EUR Volume 11.503.958 ICX |
+0.024 EUR/ICX +6.49% Open 0.3458 EUR Close 0.3698 EUR Volume 8.725.158 ICX |
| 2019 |
-0.2183 EUR/ICX -143.9% Open 0.3700 EUR Close 0.1517 EUR Volume 3.595.619 ICX |
-0.0058 EUR/ICX -3.96% Open 0.1524 EUR Close 0.1466 EUR Volume 3.836.151 ICX |
-0.0261 EUR/ICX -21.57% Open 0.1471 EUR Close 0.1210 EUR Volume 7.097.896 ICX |
-0.0192 EUR/ICX -18.75% Open 0.1216 EUR Close 0.1024 EUR Volume 2.075.534 ICX |