Monthly Returns Heatmap, GRT USD (kraken)
| January 2 / 3 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 2 / 3 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.02 Change %: -9.68% Open: 0.199400 Close: 0.180100 High: 0.255200 Low: 0.163600 Volume: 72037416.2881 | Change: -0.06 Change %: -33.06% Open: 0.180020 Close: 0.120510 High: 0.184390 Low: 0.105900 Volume: 55151870.0404 | Change: -0.03 Change %: -26.60% Open: 0.120170 Close: 0.088200 High: 0.131300 Low: 0.079740 Volume: 63170783.7372 | Change: 0.01 Change %: 9.52% Open: 0.087840 Close: 0.096200 High: 0.106670 Low: 0.066550 Volume: 46958678.7608 | Change: 0.00 Change %: 0.52% Open: 0.096300 Close: 0.096800 High: 0.097000 Low: 0.096300 Volume: 207036.3768 | |||||||
| 2024 | Change: -0.03 Change %: -15.29% Open: 0.184280 Close: 0.156100 High: 0.225000 Low: 0.138300 Volume: 113513923.1061 | Change: 0.13 Change %: 81.81% Open: 0.154500 Close: 0.280900 High: 0.310800 Low: 0.149900 Volume: 128134604.8325 | Change: 0.11 Change %: 39.35% Open: 0.281800 Close: 0.392700 High: 0.494000 Low: 0.232900 Volume: 164145940.4177 | Change: -0.16 Change %: -39.80% Open: 0.392700 Close: 0.236400 High: 0.393700 Low: 0.197200 Volume: 70499431.1265 | Change: 0.06 Change %: 26.38% Open: 0.235700 Close: 0.297880 High: 0.358000 Low: 0.220600 Volume: 63169368.3157 | Change: -0.09 Change %: -29.51% Open: 0.298250 Close: 0.210230 High: 0.305150 Low: 0.188500 Volume: 40998953.2248 | Change: -0.03 Change %: -14.33% Open: 0.210000 Close: 0.179900 High: 0.223980 Low: 0.153200 Volume: 39140104.6307 | Change: -0.03 Change %: -19.20% Open: 0.179950 Close: 0.145400 High: 0.180830 Low: 0.112930 Volume: 35864326.5616 | Change: 0.03 Change %: 20.54% Open: 0.145600 Close: 0.175500 High: 0.194120 Low: 0.125970 Volume: 33308351.3008 | Change: -0.03 Change %: -16.37% Open: 0.175810 Close: 0.147030 High: 0.181610 Low: 0.145700 Volume: 37300462.8212 | Change: 0.14 Change %: 96.87% Open: 0.147000 Close: 0.289400 High: 0.296300 Low: 0.128500 Volume: 126231419.5416 | Change: -0.09 Change %: -31.10% Open: 0.289800 Close: 0.199670 High: 0.350000 Low: 0.183600 Volume: 120184643.5186 |
| 2023 | Change: 0.03 Change %: 60.27% Open: 0.055380 Close: 0.088760 High: 0.097720 Low: 0.055140 Volume: 112428160.1935 | Change: 0.06 Change %: 71.28% Open: 0.088810 Close: 0.152110 High: 0.231850 Low: 0.083310 Volume: 314414739.7038 | Change: -0.01 Change %: -4.60% Open: 0.152730 Close: 0.145700 High: 0.175500 Low: 0.105230 Volume: 154864471.9090 | Change: -0.01 Change %: -6.61% Open: 0.145370 Close: 0.135760 High: 0.175060 Low: 0.130290 Volume: 84768537.6444 | Change: 0.00 Change %: -2.18% Open: 0.135970 Close: 0.133010 High: 0.138040 Low: 0.108220 Volume: 66593033.7749 | Change: -0.03 Change %: -20.82% Open: 0.133110 Close: 0.105400 High: 0.150000 Low: 0.088550 Volume: 87673223.1415 | Change: 0.00 Change %: 4.51% Open: 0.105570 Close: 0.110330 High: 0.143530 Low: 0.101860 Volume: 92133278.0841 | Change: -0.02 Change %: -19.46% Open: 0.110000 Close: 0.088590 High: 0.112780 Low: 0.081310 Volume: 29226616.9761 | Change: 0.00 Change %: 1.23% Open: 0.088540 Close: 0.089630 High: 0.095340 Low: 0.076670 Volume: 51558930.8800 | Change: 0.01 Change %: 16.48% Open: 0.089620 Close: 0.104390 High: 0.110860 Low: 0.076530 Volume: 150747960.2660 | Change: 0.04 Change %: 37.19% Open: 0.104280 Close: 0.143060 High: 0.163780 Low: 0.102700 Volume: 253965784.9026 | Change: 0.04 Change %: 29.61% Open: 0.142280 Close: 0.184410 High: 0.204060 Low: 0.142280 Volume: 130594744.8208 |
| 2022 | Change: -0.24 Change %: -36.57% Open: 0.646170 Close: 0.409890 High: 0.730600 Low: 0.345000 Volume: 30808266.8084 | Change: -0.03 Change %: -8.32% Open: 0.411340 Close: 0.377110 High: 0.522000 Low: 0.303220 Volume: 23428007.3498 | Change: 0.09 Change %: 24.33% Open: 0.378160 Close: 0.470150 High: 0.527170 Low: 0.314630 Volume: 31897193.3278 | Change: -0.16 Change %: -34.62% Open: 0.469210 Close: 0.306770 High: 0.550000 Low: 0.291190 Volume: 23896391.8487 | Change: -0.14 Change %: -47.22% Open: 0.307070 Close: 0.162080 High: 0.347000 Low: 0.113030 Volume: 80208313.8987 | Change: -0.07 Change %: -41.76% Open: 0.163640 Close: 0.095300 High: 0.174620 Low: 0.089000 Volume: 45930005.1188 | Change: 0.03 Change %: 34.73% Open: 0.095480 Close: 0.128640 High: 0.145860 Low: 0.085000 Volume: 43138876.4547 | Change: -0.03 Change %: -19.59% Open: 0.127690 Close: 0.102670 High: 0.157060 Low: 0.098000 Volume: 45948659.4505 | Change: 0.00 Change %: -3.74% Open: 0.102630 Close: 0.098790 High: 0.133530 Low: 0.090930 Volume: 28817363.8511 | Change: -0.01 Change %: -14.48% Open: 0.098650 Close: 0.084370 High: 0.103790 Low: 0.074900 Volume: 21712732.7057 | Change: -0.02 Change %: -23.48% Open: 0.084610 Close: 0.064740 High: 0.104460 Low: 0.051700 Volume: 73027373.9258 | Change: -0.01 Change %: -14.89% Open: 0.064790 Close: 0.055140 High: 0.075280 Low: 0.053900 Volume: 42412402.7355 |
| 2021 | Change: 0.45 Change %: 128.60% Open: 0.348760 Close: 0.797250 High: 0.867550 Low: 0.225640 Volume: 115558176.6883 | Change: 0.80 Change %: 101.39% Open: 0.790000 Close: 1.591020 High: 2.890000 Low: 0.726140 Volume: 79737253.3013 | Change: 0.11 Change %: 6.68% Open: 1.609990 Close: 1.717530 High: 2.222690 Low: 1.320000 Volume: 22197468.4480 | Change: -0.18 Change %: -10.38% Open: 1.738300 Close: 1.557920 High: 2.186690 Low: 1.144860 Volume: 22797608.2842 | Change: -0.76 Change %: -48.99% Open: 1.560390 Close: 0.796010 High: 1.725060 Low: 0.502650 Volume: 45412446.9915 | Change: -0.21 Change %: -26.35% Open: 0.795960 Close: 0.586240 High: 0.969670 Low: 0.430000 Volume: 22702165.8733 | Change: 0.03 Change %: 5.58% Open: 0.590700 Close: 0.623680 High: 0.797160 Low: 0.477050 Volume: 29410681.9855 | Change: 0.23 Change %: 37.15% Open: 0.623680 Close: 0.855350 High: 1.090370 Low: 0.619870 Volume: 24072996.3912 | Change: -0.21 Change %: -24.20% Open: 0.850000 Close: 0.644270 High: 1.075050 Low: 0.620010 Volume: 27206281.1874 | Change: 0.40 Change %: 61.65% Open: 0.644380 Close: 1.041610 High: 1.209990 Low: 0.644380 Volume: 47403847.6572 | Change: -0.12 Change %: -11.74% Open: 1.043330 Close: 0.920800 High: 1.334000 Low: 0.825010 Volume: 60660110.0314 | Change: -0.28 Change %: -30.27% Open: 0.922850 Close: 0.643530 High: 0.962520 Low: 0.560840 Volume: 29629580.6590 |
| 2020 | Change: 0.08 Change %: 29.70% Open: 0.270000 Close: 0.350180 High: 0.995000 Low: 0.246560 Volume: 66565725.7824 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
