| Year | January 2/1 | February 2/1 | March 1/2 | April 0/3 | May 0/3 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.03639 USD/GRT +39.13% Open 0.056600 USD Close 0.092990 USD Volume 117.264.883 GRT |
+0.06697 USD/GRT +41.8% Open 0.093230 USD Close 0.160200 USD Volume 311.003.740 GRT |
-0.017 USD/GRT -11.88% Open 0.160100 USD Close 0.143100 USD Volume 152.863.751 GRT |
-0.0121 USD/GRT -9.24% Open 0.143000 USD Close 0.130900 USD Volume 85.763.170 GRT |
-0.0027 USD/GRT -2.11% Open 0.130800 USD Close 0.128100 USD Volume 76.992.681 GRT |
-0.0229 USD/GRT -21.75% Open 0.128200 USD Close 0.105300 USD Volume 76.762.156 GRT |
+0.0059 USD/GRT +5.29% Open 0.105600 USD Close 0.111500 USD Volume 91.803.305 GRT |
-0.0262 USD/GRT -30.57% Open 0.111900 USD Close 0.085700 USD Volume 29.920.767 GRT |
+0.0075 USD/GRT +8.05% Open 0.085700 USD Close 0.093200 USD Volume 60.091.453 GRT |
+0.0207 USD/GRT +18.14% Open 0.093400 USD Close 0.114100 USD Volume 150.990.876 GRT |
+0.0357 USD/GRT +23.8% Open 0.114300 USD Close 0.150000 USD Volume 244.534.729 GRT | |
| 2022 |
-0.22126 USD/GRT -50.33% Open 0.660850 USD Close 0.439590 USD Volume 30.842.102 GRT |
-0.06079 USD/GRT -16.15% Open 0.437290 USD Close 0.376500 USD Volume 23.725.069 GRT |
+0.11083 USD/GRT +22.86% Open 0.374060 USD Close 0.484890 USD Volume 32.489.198 GRT |
-0.16586 USD/GRT -52.49% Open 0.481840 USD Close 0.315980 USD Volume 23.062.586 GRT |
-0.17229 USD/GRT -117.22% Open 0.319270 USD Close 0.146980 USD Volume 81.912.638 GRT |
-0.05329 USD/GRT -57.21% Open 0.146430 USD Close 0.093140 USD Volume 44.861.452 GRT |
+0.03073 USD/GRT +24.93% Open 0.092540 USD Close 0.123270 USD Volume 43.025.798 GRT |
-0.01877 USD/GRT -17.89% Open 0.123690 USD Close 0.104920 USD Volume 45.135.267 GRT |
-0.00738 USD/GRT -7.56% Open 0.105000 USD Close 0.097620 USD Volume 28.816.925 GRT |
-0.01538 USD/GRT -18.7% Open 0.097630 USD Close 0.082250 USD Volume 22.079.920 GRT |
-0.01798 USD/GRT -27.95% Open 0.082310 USD Close 0.064330 USD Volume 74.452.419 GRT |
-0.00779 USD/GRT -13.78% Open 0.064330 USD Close 0.056540 USD Volume 40.545.370 GRT |
| 2021 |
+0.42269 USD/GRT +53.92% Open 0.361250 USD Close 0.783940 USD Volume 116.703.320 GRT |
+1.13441 USD/GRT +59.05% Open 0.786690 USD Close 1.921100 USD Volume 77.456.759 GRT |
-0.15035 USD/GRT -8.45% Open 1.929350 USD Close 1.779000 USD Volume 21.768.199 GRT |
-0.09797 USD/GRT -5.85% Open 1.772360 USD Close 1.674390 USD Volume 22.407.997 GRT |
-0.91362 USD/GRT -118.88% Open 1.682160 USD Close 0.768540 USD Volume 45.248.512 GRT |
-0.21292 USD/GRT -39.53% Open 0.751540 USD Close 0.538620 USD Volume 22.505.632 GRT |
+0.12488 USD/GRT +18.93% Open 0.534920 USD Close 0.659800 USD Volume 30.185.598 GRT |
+0.26572 USD/GRT +28.75% Open 0.658680 USD Close 0.924400 USD Volume 23.692.011 GRT |
-0.20772 USD/GRT -29.38% Open 0.914720 USD Close 0.707000 USD Volume 27.725.627 GRT |
+0.28631 USD/GRT +28.84% Open 0.706360 USD Close 0.992670 USD Volume 47.500.809 GRT |
-0.06823 USD/GRT -7.41% Open 0.988800 USD Close 0.920570 USD Volume 60.636.261 GRT |
-0.25533 USD/GRT -38.33% Open 0.921410 USD Close 0.666080 USD Volume 28.969.687 GRT |
| 2020 |
+0.09341 USD/GRT +25.7% Open 0.270000 USD Close 0.363410 USD Volume 69.045.010 GRT |