Monthly Returns GRT USD (kraken)

Year January 2/2 February 3/1 March 2/2 April 0/4 May 0/3 June 0/3 July 3/0 August 1/2 September 1/2 October 2/1 November 1/2 December 2/2
2024 -0.06231 USD/GRT
-40.41%
Open 0.216510 USD
Close 0.154200 USD
Volume 107.316.804 GRT
+0.1679 USD/GRT
+52.11%
Open 0.154300 USD
Close 0.322200 USD
Volume 137.944.804 GRT
+0.0527 USD/GRT
+14.08%
Open 0.321700 USD
Close 0.374400 USD
Volume 154.919.374 GRT
-0.1227 USD/GRT
-48.75%
Open 0.374400 USD
Close 0.251700 USD
Volume 47.571.377 GRT
        
2023 +0.03639 USD/GRT
+39.13%
Open 0.056600 USD
Close 0.092990 USD
Volume 117.264.883 GRT
+0.067 USD/GRT
+41.81%
Open 0.093230 USD
Close 0.160230 USD
Volume 311.423.687 GRT
-0.01693 USD/GRT
-11.83%
Open 0.160070 USD
Close 0.143140 USD
Volume 153.344.765 GRT
-0.01206 USD/GRT
-9.21%
Open 0.142990 USD
Close 0.130930 USD
Volume 85.821.217 GRT
-0.00263 USD/GRT
-2.05%
Open 0.130780 USD
Close 0.128150 USD
Volume 77.225.204 GRT
-0.02289 USD/GRT
-21.74%
Open 0.128200 USD
Close 0.105310 USD
Volume 76.829.489 GRT
+0.00593 USD/GRT
+5.32%
Open 0.105600 USD
Close 0.111530 USD
Volume 91.904.884 GRT
-0.02618 USD/GRT
-30.56%
Open 0.111860 USD
Close 0.085680 USD
Volume 29.947.350 GRT
+0.00756 USD/GRT
+8.11%
Open 0.085700 USD
Close 0.093260 USD
Volume 60.295.516 GRT
+0.02071 USD/GRT
+18.15%
Open 0.093420 USD
Close 0.114130 USD
Volume 151.337.454 GRT
+0.03577 USD/GRT
+23.83%
Open 0.114330 USD
Close 0.150100 USD
Volume 245.364.279 GRT
+0.06758 USD/GRT
+31.09%
Open 0.149800 USD
Close 0.217380 USD
Volume 135.316.693 GRT
2022 -0.22126 USD/GRT
-50.33%
Open 0.660850 USD
Close 0.439590 USD
Volume 30.842.102 GRT
-0.06079 USD/GRT
-16.15%
Open 0.437290 USD
Close 0.376500 USD
Volume 23.725.069 GRT
+0.11083 USD/GRT
+22.86%
Open 0.374060 USD
Close 0.484890 USD
Volume 32.489.198 GRT
-0.16586 USD/GRT
-52.49%
Open 0.481840 USD
Close 0.315980 USD
Volume 23.062.586 GRT
-0.17229 USD/GRT
-117.22%
Open 0.319270 USD
Close 0.146980 USD
Volume 81.912.638 GRT
-0.05329 USD/GRT
-57.21%
Open 0.146430 USD
Close 0.093140 USD
Volume 44.861.452 GRT
+0.03073 USD/GRT
+24.93%
Open 0.092540 USD
Close 0.123270 USD
Volume 43.025.798 GRT
-0.01877 USD/GRT
-17.89%
Open 0.123690 USD
Close 0.104920 USD
Volume 45.135.267 GRT
-0.00738 USD/GRT
-7.56%
Open 0.105000 USD
Close 0.097620 USD
Volume 28.816.925 GRT
-0.01538 USD/GRT
-18.7%
Open 0.097630 USD
Close 0.082250 USD
Volume 22.079.920 GRT
-0.01798 USD/GRT
-27.95%
Open 0.082310 USD
Close 0.064330 USD
Volume 74.452.419 GRT
-0.00779 USD/GRT
-13.78%
Open 0.064330 USD
Close 0.056540 USD
Volume 40.545.370 GRT
2021 +0.42269 USD/GRT
+53.92%
Open 0.361250 USD
Close 0.783940 USD
Volume 116.703.320 GRT
+1.13441 USD/GRT
+59.05%
Open 0.786690 USD
Close 1.921100 USD
Volume 77.456.759 GRT
-0.15035 USD/GRT
-8.45%
Open 1.929350 USD
Close 1.779000 USD
Volume 21.768.199 GRT
-0.09797 USD/GRT
-5.85%
Open 1.772360 USD
Close 1.674390 USD
Volume 22.407.997 GRT
-0.91362 USD/GRT
-118.88%
Open 1.682160 USD
Close 0.768540 USD
Volume 45.248.512 GRT
-0.21292 USD/GRT
-39.53%
Open 0.751540 USD
Close 0.538620 USD
Volume 22.505.632 GRT
+0.12488 USD/GRT
+18.93%
Open 0.534920 USD
Close 0.659800 USD
Volume 30.185.598 GRT
+0.26572 USD/GRT
+28.75%
Open 0.658680 USD
Close 0.924400 USD
Volume 23.692.011 GRT
-0.20772 USD/GRT
-29.38%
Open 0.914720 USD
Close 0.707000 USD
Volume 27.725.627 GRT
+0.28631 USD/GRT
+28.84%
Open 0.706360 USD
Close 0.992670 USD
Volume 47.500.809 GRT
-0.06823 USD/GRT
-7.41%
Open 0.988800 USD
Close 0.920570 USD
Volume 60.636.261 GRT
-0.25533 USD/GRT
-38.33%
Open 0.921410 USD
Close 0.666080 USD
Volume 28.969.687 GRT
2020            +0.09341 USD/GRT
+25.7%
Open 0.270000 USD
Close 0.363410 USD
Volume 69.045.010 GRT