| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 1/3 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.06231 USD/GRT -40.41% Open 0.216510 USD Close 0.154200 USD Volume 107.316.804 GRT |
+0.1679 USD/GRT +52.11% Open 0.154300 USD Close 0.322200 USD Volume 137.944.804 GRT |
+0.0527 USD/GRT +14.08% Open 0.321700 USD Close 0.374400 USD Volume 154.919.374 GRT |
-0.13 USD/GRT -53.19% Open 0.374400 USD Close 0.244400 USD Volume 71.979.108 GRT |
+0.0189 USD/GRT +7.22% Open 0.242800 USD Close 0.261700 USD Volume 14.478.521 GRT | |||||||
| 2023 |
+0.03639 USD/GRT +39.13% Open 0.056600 USD Close 0.092990 USD Volume 117.264.883 GRT |
+0.067 USD/GRT +41.81% Open 0.093230 USD Close 0.160230 USD Volume 311.423.687 GRT |
-0.01693 USD/GRT -11.83% Open 0.160070 USD Close 0.143140 USD Volume 153.344.765 GRT |
-0.01206 USD/GRT -9.21% Open 0.142990 USD Close 0.130930 USD Volume 85.821.217 GRT |
-0.00263 USD/GRT -2.05% Open 0.130780 USD Close 0.128150 USD Volume 77.225.204 GRT |
-0.02289 USD/GRT -21.74% Open 0.128200 USD Close 0.105310 USD Volume 76.829.489 GRT |
+0.00593 USD/GRT +5.32% Open 0.105600 USD Close 0.111530 USD Volume 91.904.884 GRT |
-0.02618 USD/GRT -30.56% Open 0.111860 USD Close 0.085680 USD Volume 29.947.350 GRT |
+0.00756 USD/GRT +8.11% Open 0.085700 USD Close 0.093260 USD Volume 60.295.516 GRT |
+0.02071 USD/GRT +18.15% Open 0.093420 USD Close 0.114130 USD Volume 151.337.454 GRT |
+0.03577 USD/GRT +23.83% Open 0.114330 USD Close 0.150100 USD Volume 245.364.279 GRT |
+0.06758 USD/GRT +31.09% Open 0.149800 USD Close 0.217380 USD Volume 135.316.693 GRT |
| 2022 |
-0.22126 USD/GRT -50.33% Open 0.660850 USD Close 0.439590 USD Volume 30.842.102 GRT |
-0.06079 USD/GRT -16.15% Open 0.437290 USD Close 0.376500 USD Volume 23.725.069 GRT |
+0.11083 USD/GRT +22.86% Open 0.374060 USD Close 0.484890 USD Volume 32.489.198 GRT |
-0.16586 USD/GRT -52.49% Open 0.481840 USD Close 0.315980 USD Volume 23.062.586 GRT |
-0.17229 USD/GRT -117.22% Open 0.319270 USD Close 0.146980 USD Volume 81.912.638 GRT |
-0.05329 USD/GRT -57.21% Open 0.146430 USD Close 0.093140 USD Volume 44.861.452 GRT |
+0.03073 USD/GRT +24.93% Open 0.092540 USD Close 0.123270 USD Volume 43.025.798 GRT |
-0.01877 USD/GRT -17.89% Open 0.123690 USD Close 0.104920 USD Volume 45.135.267 GRT |
-0.00738 USD/GRT -7.56% Open 0.105000 USD Close 0.097620 USD Volume 28.816.925 GRT |
-0.01538 USD/GRT -18.7% Open 0.097630 USD Close 0.082250 USD Volume 22.079.920 GRT |
-0.01798 USD/GRT -27.95% Open 0.082310 USD Close 0.064330 USD Volume 74.452.419 GRT |
-0.00779 USD/GRT -13.78% Open 0.064330 USD Close 0.056540 USD Volume 40.545.370 GRT |
| 2021 |
+0.42269 USD/GRT +53.92% Open 0.361250 USD Close 0.783940 USD Volume 116.703.320 GRT |
+1.13441 USD/GRT +59.05% Open 0.786690 USD Close 1.921100 USD Volume 77.456.759 GRT |
-0.15035 USD/GRT -8.45% Open 1.929350 USD Close 1.779000 USD Volume 21.768.199 GRT |
-0.09797 USD/GRT -5.85% Open 1.772360 USD Close 1.674390 USD Volume 22.407.997 GRT |
-0.91362 USD/GRT -118.88% Open 1.682160 USD Close 0.768540 USD Volume 45.248.512 GRT |
-0.21292 USD/GRT -39.53% Open 0.751540 USD Close 0.538620 USD Volume 22.505.632 GRT |
+0.12488 USD/GRT +18.93% Open 0.534920 USD Close 0.659800 USD Volume 30.185.598 GRT |
+0.26572 USD/GRT +28.75% Open 0.658680 USD Close 0.924400 USD Volume 23.692.011 GRT |
-0.20772 USD/GRT -29.38% Open 0.914720 USD Close 0.707000 USD Volume 27.725.627 GRT |
+0.28631 USD/GRT +28.84% Open 0.706360 USD Close 0.992670 USD Volume 47.500.809 GRT |
-0.06823 USD/GRT -7.41% Open 0.988800 USD Close 0.920570 USD Volume 60.636.261 GRT |
-0.25533 USD/GRT -38.33% Open 0.921410 USD Close 0.666080 USD Volume 28.969.687 GRT |
| 2020 |
+0.09341 USD/GRT +25.7% Open 0.270000 USD Close 0.363410 USD Volume 69.045.010 GRT |