| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 1/3 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.05479 EUR/GRT -38.67% Open 0.196490 EUR Close 0.141700 EUR Volume 44.372.698 GRT |
+0.1551 EUR/GRT +52.19% Open 0.142100 EUR Close 0.297200 EUR Volume 57.817.489 GRT |
+0.0535 EUR/GRT +15.34% Open 0.295300 EUR Close 0.348800 EUR Volume 63.401.345 GRT |
-0.1186 EUR/GRT -52.27% Open 0.345500 EUR Close 0.226900 EUR Volume 26.979.322 GRT |
+0.0566 EUR/GRT +20.3% Open 0.222200 EUR Close 0.278800 EUR Volume 13.316.592 GRT | |||||||
| 2023 |
+0.03192 EUR/GRT +37.76% Open 0.052620 EUR Close 0.084540 EUR Volume 65.330.021 GRT |
+0.06496 EUR/GRT +43.29% Open 0.085110 EUR Close 0.150070 EUR Volume 122.939.699 GRT |
-0.01778 EUR/GRT -13.47% Open 0.149790 EUR Close 0.132010 EUR Volume 66.772.567 GRT |
-0.01219 EUR/GRT -10.23% Open 0.131400 EUR Close 0.119210 EUR Volume 34.577.140 GRT |
-0.00064 EUR/GRT -0.54% Open 0.118850 EUR Close 0.118210 EUR Volume 28.859.729 GRT |
-0.0225 EUR/GRT -23.31% Open 0.119030 EUR Close 0.096530 EUR Volume 29.066.104 GRT |
+0.00489 EUR/GRT +4.83% Open 0.096310 EUR Close 0.101200 EUR Volume 33.762.577 GRT |
-0.0226 EUR/GRT -28.48% Open 0.101950 EUR Close 0.079350 EUR Volume 15.829.541 GRT |
+0.00857 EUR/GRT +9.72% Open 0.079590 EUR Close 0.088160 EUR Volume 11.578.959 GRT |
+0.01928 EUR/GRT +17.91% Open 0.088380 EUR Close 0.107660 EUR Volume 29.291.197 GRT |
+0.02983 EUR/GRT +21.67% Open 0.107800 EUR Close 0.137630 EUR Volume 72.033.178 GRT |
+0.0598 EUR/GRT +30.32% Open 0.137420 EUR Close 0.197220 EUR Volume 64.474.195 GRT |
| 2022 |
-0.19525 EUR/GRT -50.09% Open 0.585070 EUR Close 0.389820 EUR Volume 36.041.537 GRT |
-0.05147 EUR/GRT -15.23% Open 0.389490 EUR Close 0.338020 EUR Volume 28.585.684 GRT |
+0.10185 EUR/GRT +23.21% Open 0.336940 EUR Close 0.438790 EUR Volume 35.192.908 GRT |
-0.13883 EUR/GRT -46.24% Open 0.439080 EUR Close 0.300250 EUR Volume 29.779.402 GRT |
-0.16163 EUR/GRT -117.06% Open 0.299710 EUR Close 0.138080 EUR Volume 67.592.643 GRT |
-0.04979 EUR/GRT -56.58% Open 0.137790 EUR Close 0.088000 EUR Volume 41.963.189 GRT |
+0.03192 EUR/GRT +26.51% Open 0.088500 EUR Close 0.120420 EUR Volume 37.503.721 GRT |
-0.01537 EUR/GRT -14.61% Open 0.120590 EUR Close 0.105220 EUR Volume 37.186.342 GRT |
-0.0054 EUR/GRT -5.41% Open 0.105190 EUR Close 0.099790 EUR Volume 22.596.747 GRT |
-0.01611 EUR/GRT -19.31% Open 0.099550 EUR Close 0.083440 EUR Volume 14.053.266 GRT |
-0.0222 EUR/GRT -36.42% Open 0.083160 EUR Close 0.060960 EUR Volume 53.451.226 GRT |
-0.00872 EUR/GRT -16.53% Open 0.061480 EUR Close 0.052760 EUR Volume 27.734.779 GRT |
| 2021 |
+0.35531 EUR/GRT +54.65% Open 0.294790 EUR Close 0.650100 EUR Volume 195.604.842 GRT |
+0.95056 EUR/GRT +59.45% Open 0.648450 EUR Close 1.599010 EUR Volume 126.502.250 GRT |
-0.09491 EUR/GRT -6.3% Open 1.602560 EUR Close 1.507650 EUR Volume 41.769.839 GRT |
-0.12166 EUR/GRT -8.76% Open 1.511200 EUR Close 1.389540 EUR Volume 39.757.515 GRT |
-0.76639 EUR/GRT -122.23% Open 1.393410 EUR Close 0.627020 EUR Volume 60.712.626 GRT |
-0.17527 EUR/GRT -38.53% Open 0.630110 EUR Close 0.454840 EUR Volume 28.870.726 GRT |
+0.10666 EUR/GRT +19.14% Open 0.450460 EUR Close 0.557120 EUR Volume 25.156.173 GRT |
+0.22114 EUR/GRT +28.44% Open 0.556540 EUR Close 0.777680 EUR Volume 36.227.053 GRT |
-0.16782 EUR/GRT -27.58% Open 0.776330 EUR Close 0.608510 EUR Volume 39.983.662 GRT |
+0.24864 EUR/GRT +28.99% Open 0.608940 EUR Close 0.857580 EUR Volume 47.764.797 GRT |
-0.0417 EUR/GRT -5.11% Open 0.856990 EUR Close 0.815290 EUR Volume 51.564.213 GRT |
-0.23195 EUR/GRT -39.66% Open 0.816840 EUR Close 0.584890 EUR Volume 26.881.346 GRT |
| 2020 |
+0.08401 EUR/GRT +28.29% Open 0.213000 EUR Close 0.297010 EUR Volume 102.527.357 GRT |