Monthly Returns Heatmap, GNO USD (kraken)
| Year | January 5/1 | February 5/2 | March 4/3 | April 3/5 | May 5/3 | June 3/5 | July 5/3 | August 2/5 | September 2/4 | October 5/1 | November 2/4 | December 3/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+12.11 USD/GNO +5.66% Open 201.7200 USD Close 213.8300 USD Volume 2.819 GNO |
+187.61 USD/GNO +46.73% Open 213.8300 USD Close 401.4400 USD Volume 5.264 GNO |
-51.78 USD/GNO -15.02% Open 396.4500 USD Close 344.6700 USD Volume 4.970 GNO |
-29.85 USD/GNO -9.52% Open 343.5000 USD Close 313.6500 USD Volume 2.143 GNO |
+29.02 USD/GNO +8.47% Open 313.6500 USD Close 342.6700 USD Volume 2.283 GNO |
-58.25 USD/GNO -20.71% Open 339.4500 USD Close 281.2000 USD Volume 2.592 GNO |
0 USD/GNO NAN% Open USD Close USD | |||||
| 2023 |
+39.44 USD/GNO +32.11% Open 83.3900 USD Close 122.8300 USD Volume 1.836 GNO |
-15.07 USD/GNO -13.82% Open 124.1500 USD Close 109.0800 USD Volume 2.944 GNO |
+2.73 USD/GNO +2.42% Open 109.9300 USD Close 112.6600 USD Volume 2.735 GNO |
-8.87 USD/GNO -8.55% Open 112.6300 USD Close 103.7600 USD Volume 2.034 GNO |
+10.03 USD/GNO +8.66% Open 105.7800 USD Close 115.8100 USD Volume 1.395 GNO |
+2.87 USD/GNO +2.43% Open 115.3500 USD Close 118.2200 USD Volume 2.685 GNO |
-4.43 USD/GNO -3.89% Open 118.3400 USD Close 113.9100 USD Volume 2.930 GNO |
-14.38 USD/GNO -14.42% Open 114.0800 USD Close 99.7000 USD Volume 4.898 GNO |
+4.26 USD/GNO +4.08% Open 100.0300 USD Close 104.2900 USD Volume 1.399 GNO |
+3.86 USD/GNO +3.55% Open 104.7200 USD Close 108.5800 USD Volume 2.004 GNO |
+91.53 USD/GNO +45.77% Open 108.4700 USD Close 200.0000 USD Volume 5.388 GNO |
+1.9 USD/GNO +0.94% Open 200.0000 USD Close 201.9000 USD Volume 7.553 GNO |
| 2022 |
-234.6 USD/GNO -80.22% Open 527.0600 USD Close 292.4600 USD Volume 7.952 GNO |
+59.56 USD/GNO +16.78% Open 295.3100 USD Close 354.8700 USD Volume 9.635 GNO |
+79.1 USD/GNO +18.19% Open 355.7200 USD Close 434.8200 USD Volume 9.842 GNO |
-120.52 USD/GNO -38.42% Open 434.2200 USD Close 313.7000 USD Volume 4.439 GNO |
-119.03 USD/GNO -61.32% Open 313.1400 USD Close 194.1100 USD Volume 2.782 GNO |
-83.46 USD/GNO -75.98% Open 193.3000 USD Close 109.8400 USD Volume 6.524 GNO |
+48.45 USD/GNO +30.83% Open 108.6800 USD Close 157.1300 USD Volume 5.220 GNO |
-0.079999999999984 USD/GNO -0.05% Open 157.1300 USD Close 157.0500 USD Volume 3.614 GNO |
-38.22 USD/GNO -32.4% Open 156.2000 USD Close 117.9800 USD Volume 2.893 GNO |
+2.05 USD/GNO +1.71% Open 117.6600 USD Close 119.7100 USD Volume 1.994 GNO |
-26.7 USD/GNO -29.08% Open 118.5200 USD Close 91.8200 USD Volume 3.187 GNO |
-9.93 USD/GNO -11.91% Open 93.3200 USD Close 83.3900 USD Volume 1.109 GNO |
| 2021 |
+39.49 USD/GNO +35.22% Open 72.6300 USD Close 112.1200 USD Volume 15.969 GNO |
+17.12 USD/GNO +13.25% Open 112.1200 USD Close 129.2400 USD Volume 30.831 GNO |
+31.59 USD/GNO +19.5% Open 130.4300 USD Close 162.0200 USD Volume 15.980 GNO |
+64.48 USD/GNO +28.34% Open 163.0200 USD Close 227.5000 USD Volume 26.868 GNO |
-47.52 USD/GNO -26.37% Open 227.7200 USD Close 180.2000 USD Volume 55.011 GNO |
-14.8 USD/GNO -9.04% Open 178.4300 USD Close 163.6300 USD Volume 12.688 GNO |
+25.41 USD/GNO +13.34% Open 165.0400 USD Close 190.4500 USD Volume 9.244 GNO |
+123.83 USD/GNO +39.24% Open 191.7700 USD Close 315.6000 USD Volume 49.267 GNO |
-50.73 USD/GNO -19.12% Open 316.0900 USD Close 265.3600 USD Volume 10.250 GNO |
+204.66 USD/GNO +43.54% Open 265.3400 USD Close 470.0000 USD Volume 8.149 GNO |
-24.51 USD/GNO -5.5% Open 470.0000 USD Close 445.4900 USD Volume 13.538 GNO |
+82.73 USD/GNO +15.7% Open 444.1100 USD Close 526.8400 USD Volume 16.521 GNO |
| 2020 |
+3.21 USD/GNO +22.98% Open 10.7600 USD Close 13.9700 USD Volume 22.646 GNO |
+2.01 USD/GNO +12.6% Open 13.9400 USD Close 15.9500 USD Volume 19.403 GNO |
-6.05 USD/GNO -59.72% Open 16.1800 USD Close 10.1300 USD Volume 27.849 GNO |
+9 USD/GNO +47.32% Open 10.0200 USD Close 19.0200 USD Volume 13.692 GNO |
+5.92 USD/GNO +23.49% Open 19.2800 USD Close 25.2000 USD Volume 11.106 GNO |
+0.88 USD/GNO +3.3% Open 25.7600 USD Close 26.6400 USD Volume 12.002 GNO |
+5.51 USD/GNO +17.18% Open 26.5600 USD Close 32.0700 USD Volume 24.863 GNO |
+27.74 USD/GNO +46.38% Open 32.0700 USD Close 59.8100 USD Volume 27.660 GNO |
-18.89 USD/GNO -44.17% Open 61.6600 USD Close 42.7700 USD Volume 23.288 GNO |
+5.96 USD/GNO +12.25% Open 42.7000 USD Close 48.6600 USD Volume 45.145 GNO |
+13.84 USD/GNO +22.12% Open 48.7400 USD Close 62.5800 USD Volume 22.604 GNO |
+10.26 USD/GNO +14.13% Open 62.3700 USD Close 72.6300 USD Volume 7.556 GNO |
| 2019 |
+1.03 USD/GNO +8.3% Open 11.3800 USD Close 12.4100 USD Volume 5.364 GNO |
+1.16 USD/GNO +8.83% Open 11.9800 USD Close 13.1400 USD Volume 7.887 GNO |
+3.29 USD/GNO +19.96% Open 13.1900 USD Close 16.4800 USD Volume 14.777 GNO |
-1.74 USD/GNO -11.8% Open 16.4800 USD Close 14.7400 USD Volume 30.865 GNO |
+8.94 USD/GNO +37.83% Open 14.6900 USD Close 23.6300 USD Volume 24.870 GNO |
-1.15 USD/GNO -5.1% Open 23.7200 USD Close 22.5700 USD Volume 10.075 GNO |
-5.46 USD/GNO -31.84% Open 22.6100 USD Close 17.1500 USD Volume 14.247 GNO |
-2.84 USD/GNO -19.87% Open 17.1300 USD Close 14.2900 USD Volume 12.311 GNO |
+0.22 USD/GNO +1.52% Open 14.3000 USD Close 14.5200 USD Volume 13.684 GNO |
+1.41 USD/GNO +8.81% Open 14.5900 USD Close 16.0000 USD Volume 13.049 GNO |
-2.04 USD/GNO -14.63% Open 15.9800 USD Close 13.9400 USD Volume 29.445 GNO |
-2.68 USD/GNO -23.84% Open 13.9200 USD Close 11.2400 USD Volume 18.991 GNO |
| 2018 |
-14.69 USD/GNO -10.47% Open 155.0000 USD Close 140.3100 USD Volume 1.204 GNO |
-90.66 USD/GNO -170.7% Open 143.7700 USD Close 53.1100 USD Volume 6.656 GNO |
+59.66 USD/GNO +52.08% Open 54.8900 USD Close 114.5500 USD Volume 14.074 GNO |
-43.57 USD/GNO -60.68% Open 115.3700 USD Close 71.8000 USD Volume 7.212 GNO |
-26.46 USD/GNO -59.54% Open 70.9000 USD Close 44.4400 USD Volume 4.427 GNO |
+4.86 USD/GNO +9.9% Open 44.2400 USD Close 49.1000 USD Volume 7.192 GNO |
-14.31 USD/GNO -40.15% Open 49.9500 USD Close 35.6400 USD Volume 9.008 GNO |
-8.99 USD/GNO -33.54% Open 35.7900 USD Close 26.8000 USD Volume 13.179 GNO |
-6.79 USD/GNO -35.36% Open 25.9900 USD Close 19.2000 USD Volume 11.805 GNO |
-6.84 USD/GNO -55.66% Open 19.1300 USD Close 12.2900 USD Volume 27.196 GNO |
-2 USD/GNO -18.59% Open 12.7600 USD Close 10.7600 USD Volume 37.755 GNO | |
| 2017 |
-60 USD/GNO -80% Open 135.0000 USD Close 75.0000 USD Volume 752 GNO |
+173 USD/GNO +69.2% Open 77.0000 USD Close 250.0000 USD Volume 23.115 GNO |
+50.2093 USD/GNO +16.74% Open 249.7907 USD Close 300.0000 USD Volume 22.715 GNO |
-108.4246 USD/GNO -56.6% Open 300.0000 USD Close 191.5754 USD Volume 13.959 GNO |
-43.5276 USD/GNO -29.02% Open 193.5276 USD Close 150.0000 USD Volume 6.840 GNO |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file