Year | January 5/1 | February 5/2 | March 4/3 | April 3/5 | May 5/3 | June 3/4 | July 4/3 | August 3/4 | September 2/4 | October 5/1 | November 2/4 | December 2/4 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
+10.87 EUR/GNO +5.61% Open 182.9500 EUR Close 193.8200 EUR Volume 1.114 GNO |
+173.23 EUR/GNO +47.2% Open 193.8200 EUR Close 367.0500 EUR Volume 2.068 GNO |
-52.74 EUR/GNO -16.81% Open 366.4800 EUR Close 313.7400 EUR Volume 2.432 GNO |
-25.62 EUR/GNO -8.89% Open 313.7400 EUR Close 288.1200 EUR Volume 1.105 GNO |
0 EUR/GNO NAN% Open EUR Close EUR | |||||||
2023 |
+33.75 EUR/GNO +31.37% Open 73.8300 EUR Close 107.5800 EUR Volume 1.060 GNO |
-9.76 EUR/GNO -9.55% Open 112.0000 EUR Close 102.2400 EUR Volume 910 GNO |
+2.06 EUR/GNO +1.98% Open 102.2300 EUR Close 104.2900 EUR Volume 1.113 GNO |
-9.45 EUR/GNO -10.01% Open 103.8800 EUR Close 94.4300 EUR Volume 1.240 GNO |
+11.73 EUR/GNO +10.85% Open 96.4100 EUR Close 108.1400 EUR Volume 677 GNO |
+0.8 EUR/GNO +0.74% Open 107.0300 EUR Close 107.8300 EUR Volume 1.000 GNO |
-1.52 EUR/GNO -1.45% Open 106.5200 EUR Close 105.0000 EUR Volume 842 GNO |
-11.26 EUR/GNO -12.25% Open 103.2000 EUR Close 91.9400 EUR Volume 899 GNO |
+4.58 EUR/GNO +4.64% Open 94.1500 EUR Close 98.7300 EUR Volume 618 GNO |
+4.75 EUR/GNO +4.61% Open 98.3500 EUR Close 103.1000 EUR Volume 1.226 GNO |
+80.91 EUR/GNO +44.07% Open 102.6800 EUR Close 183.5900 EUR Volume 3.930 GNO |
-4.36 EUR/GNO -2.42% Open 184.3700 EUR Close 180.0100 EUR Volume 3.863 GNO |
2022 |
-200.52 EUR/GNO -76.55% Open 462.4600 EUR Close 261.9400 EUR Volume 6.607 GNO |
+58.52 EUR/GNO +18.27% Open 261.7400 EUR Close 320.2600 EUR Volume 4.768 GNO |
+72.09 EUR/GNO +18.4% Open 319.6400 EUR Close 391.7300 EUR Volume 6.717 GNO |
-98.95 EUR/GNO -33.31% Open 396.0000 EUR Close 297.0500 EUR Volume 3.377 GNO |
-115 EUR/GNO -63.1% Open 297.2600 EUR Close 182.2600 EUR Volume 2.876 GNO |
-75.23 EUR/GNO -70.94% Open 181.2700 EUR Close 106.0400 EUR Volume 6.907 GNO |
+48.55 EUR/GNO +31.72% Open 104.4900 EUR Close 153.0400 EUR Volume 4.310 GNO |
+3.06 EUR/GNO +1.96% Open 153.3300 EUR Close 156.3900 EUR Volume 2.898 GNO |
-34.53 EUR/GNO -28.31% Open 156.4800 EUR Close 121.9500 EUR Volume 1.815 GNO |
+0.89 EUR/GNO +0.73% Open 120.7000 EUR Close 121.5900 EUR Volume 1.233 GNO |
-33.2 EUR/GNO -37.83% Open 120.9700 EUR Close 87.7700 EUR Volume 1.408 GNO |
-8.42 EUR/GNO -10.75% Open 86.7400 EUR Close 78.3200 EUR Volume 812 GNO |
2021 |
+34.45 EUR/GNO +36.86% Open 59.0000 EUR Close 93.4500 EUR Volume 26.051 GNO |
+12.87 EUR/GNO +12.1% Open 93.4500 EUR Close 106.3200 EUR Volume 20.099 GNO |
+30.11 EUR/GNO +21.76% Open 108.2600 EUR Close 138.3700 EUR Volume 8.862 GNO |
+51.05 EUR/GNO +26.88% Open 138.8900 EUR Close 189.9400 EUR Volume 13.276 GNO |
-42.46 EUR/GNO -28.81% Open 189.8500 EUR Close 147.3900 EUR Volume 23.859 GNO |
-6.84 EUR/GNO -4.91% Open 146.2500 EUR Close 139.4100 EUR Volume 6.365 GNO |
+20.91 EUR/GNO +13.01% Open 139.7600 EUR Close 160.6700 EUR Volume 4.781 GNO |
+105.37 EUR/GNO +39.53% Open 161.2000 EUR Close 266.5700 EUR Volume 15.615 GNO |
-39.39 EUR/GNO -17.28% Open 267.3900 EUR Close 228.0000 EUR Volume 9.618 GNO |
+174.22 EUR/GNO +43.32% Open 227.9800 EUR Close 402.2000 EUR Volume 8.402 GNO |
-14.7 EUR/GNO -3.76% Open 406.1700 EUR Close 391.4700 EUR Volume 10.845 GNO |
+70.08 EUR/GNO +15.13% Open 393.0700 EUR Close 463.1500 EUR Volume 15.862 GNO |
2020 |
+2.62 EUR/GNO +20.78% Open 9.9900 EUR Close 12.6100 EUR Volume 31.269 GNO |
+1.88 EUR/GNO +12.98% Open 12.6000 EUR Close 14.4800 EUR Volume 48.520 GNO |
-5.21 EUR/GNO -56.32% Open 14.4600 EUR Close 9.2500 EUR Volume 38.818 GNO |
+8.26 EUR/GNO +47.01% Open 9.3100 EUR Close 17.5700 EUR Volume 33.742 GNO |
+5.45 EUR/GNO +23.77% Open 17.4800 EUR Close 22.9300 EUR Volume 19.875 GNO |
+1.01 EUR/GNO +4.23% Open 22.8800 EUR Close 23.8900 EUR Volume 32.434 GNO |
+3.66 EUR/GNO +13.33% Open 23.7900 EUR Close 27.4500 EUR Volume 39.061 GNO |
+23.61 EUR/GNO +46.38% Open 27.3000 EUR Close 50.9100 EUR Volume 74.401 GNO |
-14.39 EUR/GNO -39.44% Open 50.8800 EUR Close 36.4900 EUR Volume 56.747 GNO |
+5.5 EUR/GNO +13.1% Open 36.5000 EUR Close 42.0000 EUR Volume 46.334 GNO |
+9.81 EUR/GNO +18.93% Open 42.0000 EUR Close 51.8100 EUR Volume 53.304 GNO |
+7.64 EUR/GNO +12.85% Open 51.8100 EUR Close 59.4500 EUR Volume 12.895 GNO |
2019 |
+0.62 EUR/GNO +5.89% Open 9.9100 EUR Close 10.5300 EUR Volume 25.783 GNO |
+0.8 EUR/GNO +7.06% Open 10.5300 EUR Close 11.3300 EUR Volume 16.600 GNO |
+3.15 EUR/GNO +21.44% Open 11.5400 EUR Close 14.6900 EUR Volume 30.686 GNO |
-1.72 EUR/GNO -13.26% Open 14.6900 EUR Close 12.9700 EUR Volume 78.559 GNO |
+8.24 EUR/GNO +38.67% Open 13.0700 EUR Close 21.3100 EUR Volume 48.220 GNO |
-1.23 EUR/GNO -6.18% Open 21.1200 EUR Close 19.8900 EUR Volume 28.970 GNO |
-4.39 EUR/GNO -28.32% Open 19.8900 EUR Close 15.5000 EUR Volume 23.107 GNO |
-2.42 EUR/GNO -18.57% Open 15.4500 EUR Close 13.0300 EUR Volume 17.282 GNO |
+0.28 EUR/GNO +2.11% Open 13.0200 EUR Close 13.3000 EUR Volume 15.715 GNO |
+1.01 EUR/GNO +7.03% Open 13.3500 EUR Close 14.3600 EUR Volume 19.194 GNO |
-1.62 EUR/GNO -12.77% Open 14.3100 EUR Close 12.6900 EUR Volume 21.848 GNO |
-2.63 EUR/GNO -26.3% Open 12.6300 EUR Close 10.0000 EUR Volume 20.312 GNO |
2018 |
-5.09 EUR/GNO -4.43% Open 120.0000 EUR Close 114.9100 EUR Volume 5.428 GNO |
-69.83 EUR/GNO -158.13% Open 113.9900 EUR Close 44.1600 EUR Volume 18.841 GNO |
+49.86 EUR/GNO +52.5% Open 45.1200 EUR Close 94.9800 EUR Volume 28.851 GNO |
-33.72 EUR/GNO -55.03% Open 95.0000 EUR Close 61.2800 EUR Volume 19.859 GNO |
-22.79 EUR/GNO -59.27% Open 61.2400 EUR Close 38.4500 EUR Volume 13.766 GNO |
+3.64 EUR/GNO +8.65% Open 38.4600 EUR Close 42.1000 EUR Volume 14.665 GNO |
-10.6 EUR/GNO -32.95% Open 42.7700 EUR Close 32.1700 EUR Volume 9.852 GNO |
-7.62 EUR/GNO -33.14% Open 30.6100 EUR Close 22.9900 EUR Volume 20.178 GNO |
-5.99 EUR/GNO -35.76% Open 22.7400 EUR Close 16.7500 EUR Volume 17.951 GNO |
-6.23 EUR/GNO -57.85% Open 17.0000 EUR Close 10.7700 EUR Volume 35.883 GNO |
-0.81 EUR/GNO -8.17% Open 10.7200 EUR Close 9.9100 EUR Volume 61.509 GNO | |
2017 |
-23.06 EUR/GNO -29.97% Open 100.0000 EUR Close 76.9400 EUR Volume 3.915 GNO |
+143.5693 EUR/GNO +65.11% Open 76.9400 EUR Close 220.5093 EUR Volume 51.827 GNO |
+46.8482 EUR/GNO +17.52% Open 220.5092 EUR Close 267.3574 EUR Volume 18.608 GNO |
-99.9798 EUR/GNO -59.86% Open 266.9993 EUR Close 167.0195 EUR Volume 15.745 GNO |
-29.6335 EUR/GNO -21.57% Open 167.0157 EUR Close 137.3822 EUR Volume 14.364 GNO |