Monthly Returns GHST USD (kraken)

Year January 1/2 February 2/1 March 2/1 April 0/3 May 0/4 June 0/3 July 2/1 August 1/2 September 0/3 October 2/1 November 2/1 December 1/2
2024 -0.0866 USD/GHST
-9.31%
Open 1.0163 USD
Close 0.9297 USD
Volume 187.656 GHST
+0.136 USD/GHST
+12.83%
Open 0.9240 USD
Close 1.0600 USD
Volume 171.856 GHST
+2.1534 USD/GHST
+66.89%
Open 1.0658 USD
Close 3.2192 USD
Volume 1.668.238 GHST
-1.5344 USD/GHST
-89.92%
Open 3.2409 USD
Close 1.7065 USD
Volume 1.505.203 GHST
-0.0635 USD/GHST
-3.86%
Open 1.7065 USD
Close 1.6430 USD
Volume 347.086 GHST
       
2023 +0.1367 USD/GHST
+12.3%
Open 0.9747 USD
Close 1.1114 USD
Volume 201.324 GHST
+0.3806 USD/GHST
+25.51%
Open 1.1111 USD
Close 1.4917 USD
Volume 337.973 GHST
-0.3874 USD/GHST
-34.43%
Open 1.5125 USD
Close 1.1251 USD
Volume 345.817 GHST
-0.0372 USD/GHST
-3.43%
Open 1.1225 USD
Close 1.0853 USD
Volume 77.066 GHST
-0.1086 USD/GHST
-11.11%
Open 1.0858 USD
Close 0.9772 USD
Volume 69.234 GHST
-0.0347 USD/GHST
-3.67%
Open 0.9804 USD
Close 0.9457 USD
Volume 25.302 GHST
-0.002 USD/GHST
-0.21%
Open 0.9446 USD
Close 0.9426 USD
Volume 78.240 GHST
-0.1258 USD/GHST
-15.48%
Open 0.9385 USD
Close 0.8127 USD
Volume 39.682 GHST
-0.002 USD/GHST
-0.25%
Open 0.8064 USD
Close 0.8044 USD
Volume 19.107 GHST
+0.0271 USD/GHST
+3.24%
Open 0.8102 USD
Close 0.8373 USD
Volume 26.919 GHST
+0.0302 USD/GHST
+3.44%
Open 0.8484 USD
Close 0.8786 USD
Volume 239.399 GHST
+0.128 USD/GHST
+12.58%
Open 0.8892 USD
Close 1.0172 USD
Volume 181.884 GHST
2022 -0.2832 USD/GHST
-13.88%
Open 2.3234 USD
Close 2.0402 USD
Volume 506.346 GHST
-0.0646 USD/GHST
-3.27%
Open 2.0412 USD
Close 1.9766 USD
Volume 170.656 GHST
+0.1253 USD/GHST
+5.97%
Open 1.9735 USD
Close 2.0988 USD
Volume 556.172 GHST
-0.2591 USD/GHST
-14.08%
Open 2.0998 USD
Close 1.8407 USD
Volume 507.344 GHST
-0.3861 USD/GHST
-26.27%
Open 1.8560 USD
Close 1.4699 USD
Volume 1.783.181 GHST
-0.1904 USD/GHST
-14.67%
Open 1.4881 USD
Close 1.2977 USD
Volume 168.183 GHST
+0.0342 USD/GHST
+2.57%
Open 1.2970 USD
Close 1.3312 USD
Volume 102.895 GHST
-0.0761 USD/GHST
-6.04%
Open 1.3361 USD
Close 1.2600 USD
Volume 149.387 GHST
-0.0861 USD/GHST
-7.33%
Open 1.2600 USD
Close 1.1739 USD
Volume 179.900 GHST
-0.0712 USD/GHST
-6.47%
Open 1.1712 USD
Close 1.1000 USD
Volume 144.752 GHST
-0.0457 USD/GHST
-4.33%
Open 1.1000 USD
Close 1.0543 USD
Volume 233.265 GHST
-0.0539 USD/GHST
-5.56%
Open 1.0240 USD
Close 0.9701 USD
Volume 170.674 GHST
2021     -0.3556 USD/GHST
-32.55%
Open 1.4481 USD
Close 1.0925 USD
Volume 528.884 GHST
-0.1205 USD/GHST
-12.69%
Open 1.0700 USD
Close 0.9495 USD
Volume 178.489 GHST
+0.755 USD/GHST
+43.69%
Open 0.9732 USD
Close 1.7282 USD
Volume 1.465.094 GHST
+0.1756 USD/GHST
+9.29%
Open 1.7148 USD
Close 1.8904 USD
Volume 1.425.446 GHST
-0.2899 USD/GHST
-18.03%
Open 1.8974 USD
Close 1.6075 USD
Volume 425.340 GHST
+0.6745 USD/GHST
+29.33%
Open 1.6251 USD
Close 2.2996 USD
Volume 784.802 GHST
+0.5776 USD/GHST
+20.06%
Open 2.3018 USD
Close 2.8794 USD
Volume 1.358.529 GHST
-0.591 USD/GHST
-25.43%
Open 2.9146 USD
Close 2.3236 USD
Volume 694.874 GHST