| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 0/3 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0866 USD/GHST -9.31% Open 1.0163 USD Close 0.9297 USD Volume 187.656 GHST |
+0.136 USD/GHST +12.83% Open 0.9240 USD Close 1.0600 USD Volume 171.856 GHST |
+2.1534 USD/GHST +66.89% Open 1.0658 USD Close 3.2192 USD Volume 1.668.238 GHST |
-1.5344 USD/GHST -89.92% Open 3.2409 USD Close 1.7065 USD Volume 1.505.203 GHST |
+0.0878 USD/GHST +4.89% Open 1.7065 USD Close 1.7943 USD Volume 145.054 GHST | |||||||
| 2023 |
+0.1367 USD/GHST +12.3% Open 0.9747 USD Close 1.1114 USD Volume 201.324 GHST |
+0.3806 USD/GHST +25.51% Open 1.1111 USD Close 1.4917 USD Volume 337.973 GHST |
-0.3874 USD/GHST -34.43% Open 1.5125 USD Close 1.1251 USD Volume 345.817 GHST |
-0.0372 USD/GHST -3.43% Open 1.1225 USD Close 1.0853 USD Volume 77.066 GHST |
-0.1086 USD/GHST -11.11% Open 1.0858 USD Close 0.9772 USD Volume 69.234 GHST |
-0.0347 USD/GHST -3.67% Open 0.9804 USD Close 0.9457 USD Volume 25.302 GHST |
-0.002 USD/GHST -0.21% Open 0.9446 USD Close 0.9426 USD Volume 78.240 GHST |
-0.1258 USD/GHST -15.48% Open 0.9385 USD Close 0.8127 USD Volume 39.682 GHST |
-0.002 USD/GHST -0.25% Open 0.8064 USD Close 0.8044 USD Volume 19.107 GHST |
+0.0271 USD/GHST +3.24% Open 0.8102 USD Close 0.8373 USD Volume 26.919 GHST |
+0.0302 USD/GHST +3.44% Open 0.8484 USD Close 0.8786 USD Volume 239.399 GHST |
+0.128 USD/GHST +12.58% Open 0.8892 USD Close 1.0172 USD Volume 181.884 GHST |
| 2022 |
-0.2832 USD/GHST -13.88% Open 2.3234 USD Close 2.0402 USD Volume 506.346 GHST |
-0.0646 USD/GHST -3.27% Open 2.0412 USD Close 1.9766 USD Volume 170.656 GHST |
+0.1253 USD/GHST +5.97% Open 1.9735 USD Close 2.0988 USD Volume 556.172 GHST |
-0.2591 USD/GHST -14.08% Open 2.0998 USD Close 1.8407 USD Volume 507.344 GHST |
-0.3861 USD/GHST -26.27% Open 1.8560 USD Close 1.4699 USD Volume 1.783.181 GHST |
-0.1904 USD/GHST -14.67% Open 1.4881 USD Close 1.2977 USD Volume 168.183 GHST |
+0.0342 USD/GHST +2.57% Open 1.2970 USD Close 1.3312 USD Volume 102.895 GHST |
-0.0761 USD/GHST -6.04% Open 1.3361 USD Close 1.2600 USD Volume 149.387 GHST |
-0.0861 USD/GHST -7.33% Open 1.2600 USD Close 1.1739 USD Volume 179.900 GHST |
-0.0712 USD/GHST -6.47% Open 1.1712 USD Close 1.1000 USD Volume 144.752 GHST |
-0.0457 USD/GHST -4.33% Open 1.1000 USD Close 1.0543 USD Volume 233.265 GHST |
-0.0539 USD/GHST -5.56% Open 1.0240 USD Close 0.9701 USD Volume 170.674 GHST |
| 2021 |
-0.3556 USD/GHST -32.55% Open 1.4481 USD Close 1.0925 USD Volume 528.884 GHST |
-0.1205 USD/GHST -12.69% Open 1.0700 USD Close 0.9495 USD Volume 178.489 GHST |
+0.755 USD/GHST +43.69% Open 0.9732 USD Close 1.7282 USD Volume 1.465.094 GHST |
+0.1756 USD/GHST +9.29% Open 1.7148 USD Close 1.8904 USD Volume 1.425.446 GHST |
-0.2899 USD/GHST -18.03% Open 1.8974 USD Close 1.6075 USD Volume 425.340 GHST |
+0.6745 USD/GHST +29.33% Open 1.6251 USD Close 2.2996 USD Volume 784.802 GHST |
+0.5776 USD/GHST +20.06% Open 2.3018 USD Close 2.8794 USD Volume 1.358.529 GHST |
-0.591 USD/GHST -25.43% Open 2.9146 USD Close 2.3236 USD Volume 694.874 GHST |