| Year | January 1/1 | February 1/1 | March 1/1 | April 0/2 | May 0/3 | June 0/3 | July 2/1 | August 1/2 | September 0/3 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.1367 USD/GHST +12.3% Open 0.9747 USD Close 1.1114 USD Volume 201.324 GHST |
+0.3806 USD/GHST +25.51% Open 1.1111 USD Close 1.4917 USD Volume 337.792 GHST |
-0.3874 USD/GHST -34.43% Open 1.5125 USD Close 1.1251 USD Volume 345.381 GHST |
-0.0398 USD/GHST -3.67% Open 1.1251 USD Close 1.0853 USD Volume 76.164 GHST |
-0.1081 USD/GHST -11.06% Open 1.0853 USD Close 0.9772 USD Volume 69.234 GHST |
-0.0315 USD/GHST -3.33% Open 0.9772 USD Close 0.9457 USD Volume 25.302 GHST |
-0.0031 USD/GHST -0.33% Open 0.9457 USD Close 0.9426 USD Volume 78.240 GHST |
-0.1299 USD/GHST -15.98% Open 0.9426 USD Close 0.8127 USD Volume 39.484 GHST |
-0.0083 USD/GHST -1.03% Open 0.8127 USD Close 0.8044 USD Volume 19.107 GHST |
+0.0329 USD/GHST +3.93% Open 0.8044 USD Close 0.8373 USD Volume 26.919 GHST |
+0.0413 USD/GHST +4.7% Open 0.8373 USD Close 0.8786 USD Volume 236.462 GHST |
0 USD/GHST 0% Open 0.8892 USD Close 0.8892 USD Volume 37 GHST |
| 2022 |
-0.2832 USD/GHST -13.88% Open 2.3234 USD Close 2.0402 USD Volume 506.346 GHST |
-0.0646 USD/GHST -3.27% Open 2.0412 USD Close 1.9766 USD Volume 170.656 GHST |
+0.1253 USD/GHST +5.97% Open 1.9735 USD Close 2.0988 USD Volume 556.172 GHST |
-0.2591 USD/GHST -14.08% Open 2.0998 USD Close 1.8407 USD Volume 507.344 GHST |
-0.3861 USD/GHST -26.27% Open 1.8560 USD Close 1.4699 USD Volume 1.783.181 GHST |
-0.1904 USD/GHST -14.67% Open 1.4881 USD Close 1.2977 USD Volume 168.183 GHST |
+0.0342 USD/GHST +2.57% Open 1.2970 USD Close 1.3312 USD Volume 102.895 GHST |
-0.0761 USD/GHST -6.04% Open 1.3361 USD Close 1.2600 USD Volume 149.387 GHST |
-0.0861 USD/GHST -7.33% Open 1.2600 USD Close 1.1739 USD Volume 179.900 GHST |
-0.0712 USD/GHST -6.47% Open 1.1712 USD Close 1.1000 USD Volume 144.752 GHST |
-0.0457 USD/GHST -4.33% Open 1.1000 USD Close 1.0543 USD Volume 233.265 GHST |
-0.0539 USD/GHST -5.56% Open 1.0240 USD Close 0.9701 USD Volume 170.674 GHST |
| 2021 |
-0.3556 USD/GHST -32.55% Open 1.4481 USD Close 1.0925 USD Volume 528.884 GHST |
-0.1205 USD/GHST -12.69% Open 1.0700 USD Close 0.9495 USD Volume 178.489 GHST |
+0.755 USD/GHST +43.69% Open 0.9732 USD Close 1.7282 USD Volume 1.465.094 GHST |
+0.1756 USD/GHST +9.29% Open 1.7148 USD Close 1.8904 USD Volume 1.425.446 GHST |
-0.2899 USD/GHST -18.03% Open 1.8974 USD Close 1.6075 USD Volume 425.340 GHST |
+0.6745 USD/GHST +29.33% Open 1.6251 USD Close 2.2996 USD Volume 784.802 GHST |
+0.5776 USD/GHST +20.06% Open 2.3018 USD Close 2.8794 USD Volume 1.358.529 GHST |
-0.591 USD/GHST -25.43% Open 2.9146 USD Close 2.3236 USD Volume 694.874 GHST |