Monthly Returns Heatmap, GHST USD (kraken)
| January 1 / 3 | February 2 / 2 | March 3 / 1 | April 0 / 4 | May 0 / 5 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 1 / 3 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.25 Change %: -24.64% Open: 1.0339 Close: 0.7791 High: 1.1303 Low: 0.7109 Volume: 209022.0421 | Change: -0.27 Change %: -34.83% Open: 0.7818 Close: 0.5095 High: 0.7818 Low: 0.4636 Volume: 502541.5221 | Change: 0.10 Change %: 18.96% Open: 0.5131 Close: 0.6104 High: 0.7357 Low: 0.3552 Volume: 754203.0080 | Change: -0.12 Change %: -18.93% Open: 0.6232 Close: 0.5052 High: 0.6355 Low: 0.3794 Volume: 532533.5694 | Change: 0.00 Change %: 0.00% Open: 0.5052 Close: 0.5052 High: 0.5052 Low: 0.5052 Volume: 0.0000 | |||||||
| 2024 | Change: -0.01 Change %: -0.99% Open: 0.9857 Close: 0.9759 High: 1.2405 Low: 0.8830 Volume: 178505.4795 | Change: 0.10 Change %: 10.53% Open: 0.9295 Close: 1.0274 High: 1.1011 Low: 0.8723 Volume: 177250.7080 | Change: 0.92 Change %: 89.58% Open: 1.0283 Close: 1.9494 High: 2.3902 Low: 0.9869 Volume: 1259977.3865 | Change: -0.25 Change %: -12.81% Open: 1.9494 Close: 1.6997 High: 3.8562 Low: 1.6145 Volume: 1899929.7770 | Change: -0.12 Change %: -6.94% Open: 1.6997 Close: 1.5817 High: 2.0575 Low: 1.4870 Volume: 514980.6924 | Change: -0.34 Change %: -21.67% Open: 1.5781 Close: 1.2361 High: 2.2309 Low: 1.1592 Volume: 416796.9614 | Change: -0.20 Change %: -15.90% Open: 1.2361 Close: 1.0395 High: 1.3080 Low: 0.9716 Volume: 137641.2599 | Change: -0.13 Change %: -12.46% Open: 1.0162 Close: 0.8896 High: 1.2102 Low: 0.7171 Volume: 217597.7113 | Change: 0.13 Change %: 14.21% Open: 0.8896 Close: 1.0160 High: 1.2577 Low: 0.7601 Volume: 224456.6770 | Change: -0.13 Change %: -11.95% Open: 1.0699 Close: 0.9420 High: 1.1707 Low: 0.8500 Volume: 122475.0716 | Change: 0.25 Change %: 26.49% Open: 0.9420 Close: 1.1915 High: 1.2826 Low: 0.8005 Volume: 488092.8655 | Change: -0.17 Change %: -13.86% Open: 1.1992 Close: 1.0330 High: 1.5832 Low: 0.8640 Volume: 493666.5239 |
| 2023 | Change: 0.16 Change %: 16.91% Open: 0.9701 Close: 1.1341 High: 1.1583 Low: 0.9578 Volume: 189922.6099 | Change: 0.31 Change %: 27.35% Open: 1.1417 Close: 1.4540 High: 1.6501 Low: 1.0545 Volume: 347109.2162 | Change: -0.28 Change %: -19.32% Open: 1.4605 Close: 1.1783 High: 1.6585 Low: 0.9894 Volume: 344417.5211 | Change: -0.03 Change %: -2.60% Open: 1.1362 Close: 1.1067 High: 1.4158 Low: 1.0470 Volume: 80532.4606 | Change: -0.16 Change %: -14.11% Open: 1.1043 Close: 0.9485 High: 1.1061 Low: 0.8915 Volume: 69382.1943 | Change: -0.01 Change %: -1.42% Open: 0.9576 Close: 0.9440 High: 1.1235 Low: 0.8520 Volume: 24239.1512 | Change: 0.02 Change %: 1.65% Open: 0.9441 Close: 0.9597 High: 1.2550 Low: 0.9027 Volume: 79254.2663 | Change: -0.11 Change %: -11.46% Open: 0.9420 Close: 0.8340 High: 1.0400 Low: 0.7613 Volume: 37958.5280 | Change: -0.04 Change %: -4.67% Open: 0.8349 Close: 0.7959 High: 0.9215 Low: 0.7313 Volume: 18439.4386 | Change: 0.05 Change %: 5.83% Open: 0.8008 Close: 0.8475 High: 0.9187 Low: 0.7426 Volume: 28821.8642 | Change: 0.00 Change %: 0.38% Open: 0.8397 Close: 0.8429 High: 1.2014 Low: 0.7671 Volume: 205044.0264 | Change: 0.15 Change %: 17.18% Open: 0.8497 Close: 0.9957 High: 1.0998 Low: 0.8407 Volume: 214790.8856 |
| 2022 | Change: -0.27 Change %: -11.65% Open: 2.2881 Close: 2.0216 High: 2.5600 Low: 1.9627 Volume: 506722.9229 | Change: -0.03 Change %: -1.70% Open: 2.0225 Close: 1.9881 High: 2.1805 Low: 1.9270 Volume: 166756.0885 | Change: 0.11 Change %: 5.36% Open: 1.9950 Close: 2.1020 High: 2.1279 Low: 1.9000 Volume: 494957.3984 | Change: -0.23 Change %: -11.17% Open: 2.0663 Close: 1.8354 High: 2.1496 Low: 1.8225 Volume: 569757.8536 | Change: -0.33 Change %: -18.14% Open: 1.8359 Close: 1.5028 High: 2.5700 Low: 1.4183 Volume: 1785990.4319 | Change: -0.19 Change %: -12.51% Open: 1.4993 Close: 1.3118 High: 1.5758 Low: 1.2578 Volume: 168740.1590 | Change: 0.00 Change %: 0.12% Open: 1.3337 Close: 1.3353 High: 1.3749 Low: 1.2927 Volume: 103595.7027 | Change: -0.09 Change %: -6.65% Open: 1.3448 Close: 1.2554 High: 1.4187 Low: 1.2541 Volume: 153234.1339 | Change: -0.08 Change %: -6.49% Open: 1.2626 Close: 1.1807 High: 1.3700 Low: 1.1737 Volume: 176786.7835 | Change: -0.06 Change %: -4.78% Open: 1.1806 Close: 1.1242 High: 1.1870 Low: 1.1190 Volume: 125325.7473 | Change: -0.07 Change %: -5.96% Open: 1.1244 Close: 1.0574 High: 1.1373 Low: 0.8484 Volume: 252090.0596 | Change: -0.09 Change %: -8.14% Open: 1.0586 Close: 0.9724 High: 1.5000 Low: 0.8759 Volume: 174790.9749 |
| 2021 | Change: -0.39 Change %: -26.79% Open: 1.4481 Close: 1.0601 High: 1.5500 Low: 0.9900 Volume: 520223.2989 | Change: -0.23 Change %: -19.38% Open: 1.1659 Close: 0.9400 High: 1.1900 Low: 0.9001 Volume: 186860.3288 | Change: 0.66 Change %: 70.00% Open: 0.9412 Close: 1.6000 High: 1.9900 Low: 0.9403 Volume: 1387181.4131 | Change: 0.32 Change %: 20.04% Open: 1.6000 Close: 1.9207 High: 2.5100 Low: 1.5947 Volume: 1474905.6910 | Change: -0.32 Change %: -17.00% Open: 1.9005 Close: 1.5774 High: 2.1000 Low: 1.4923 Volume: 430625.4376 | Change: 0.78 Change %: 49.25% Open: 1.5747 Close: 2.3503 High: 2.7864 Low: 1.5704 Volume: 760595.5468 | Change: 0.50 Change %: 21.17% Open: 2.3500 Close: 2.8474 High: 3.3999 Low: 2.1223 Volume: 1365216.4825 | Change: -0.61 Change %: -21.11% Open: 2.8957 Close: 2.2844 High: 2.9869 Low: 2.2000 Volume: 729839.2886 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
