Monthly Returns Heatmap, GHST USD (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
0 / 3
May
0 / 4
June
0 / 4
July
3 / 1
August
1 / 3
September
1 / 3
October
2 / 2
November
2 / 1
December
1 / 2
2024Change: -0.01
Change %: -0.99%
Open: 0.9857
Close: 0.9759
High: 1.2405
Low: 0.8830
Volume: 178505.4795
Change: 0.10
Change %: 10.53%
Open: 0.9295
Close: 1.0274
High: 1.1011
Low: 0.8723
Volume: 177250.7080
Change: 0.92
Change %: 89.58%
Open: 1.0283
Close: 1.9494
High: 2.3902
Low: 0.9869
Volume: 1259977.3865
Change: -0.25
Change %: -12.81%
Open: 1.9494
Close: 1.6997
High: 3.8562
Low: 1.6145
Volume: 1899929.7770
Change: -0.12
Change %: -6.94%
Open: 1.6997
Close: 1.5817
High: 2.0575
Low: 1.4870
Volume: 514980.6924
Change: -0.34
Change %: -21.67%
Open: 1.5781
Close: 1.2361
High: 2.2309
Low: 1.1592
Volume: 416796.9614
Change: -0.20
Change %: -15.90%
Open: 1.2361
Close: 1.0395
High: 1.3080
Low: 0.9716
Volume: 137641.2599
Change: -0.13
Change %: -12.46%
Open: 1.0162
Close: 0.8896
High: 1.2102
Low: 0.7171
Volume: 217597.7113
Change: 0.13
Change %: 14.21%
Open: 0.8896
Close: 1.0160
High: 1.2577
Low: 0.7601
Volume: 224456.6770
Change: -0.22
Change %: -20.55%
Open: 1.0699
Close: 0.8500
High: 1.0699
Low: 0.8500
Volume: 40940.0992
2023Change: 0.16
Change %: 16.91%
Open: 0.9701
Close: 1.1341
High: 1.1583
Low: 0.9578
Volume: 189922.6099
Change: 0.31
Change %: 27.35%
Open: 1.1417
Close: 1.4540
High: 1.6501
Low: 1.0545
Volume: 347109.2162
Change: -0.28
Change %: -19.32%
Open: 1.4605
Close: 1.1783
High: 1.6585
Low: 0.9894
Volume: 344417.5211
Change: -0.03
Change %: -2.60%
Open: 1.1362
Close: 1.1067
High: 1.4158
Low: 1.0470
Volume: 80532.4606
Change: -0.16
Change %: -14.11%
Open: 1.1043
Close: 0.9485
High: 1.1061
Low: 0.8915
Volume: 69382.1943
Change: -0.01
Change %: -1.42%
Open: 0.9576
Close: 0.9440
High: 1.1235
Low: 0.8520
Volume: 24239.1512
Change: 0.02
Change %: 1.65%
Open: 0.9441
Close: 0.9597
High: 1.2550
Low: 0.9027
Volume: 79254.2663
Change: -0.11
Change %: -11.46%
Open: 0.9420
Close: 0.8340
High: 1.0400
Low: 0.7613
Volume: 37958.5280
Change: -0.04
Change %: -4.67%
Open: 0.8349
Close: 0.7959
High: 0.9215
Low: 0.7313
Volume: 18439.4386
Change: 0.05
Change %: 5.83%
Open: 0.8008
Close: 0.8475
High: 0.9187
Low: 0.7426
Volume: 28821.8642
Change: 0.00
Change %: 0.38%
Open: 0.8397
Close: 0.8429
High: 1.2014
Low: 0.7671
Volume: 205044.0264
Change: 0.15
Change %: 17.18%
Open: 0.8497
Close: 0.9957
High: 1.0998
Low: 0.8407
Volume: 214790.8856
2022Change: -0.27
Change %: -11.65%
Open: 2.2881
Close: 2.0216
High: 2.5600
Low: 1.9627
Volume: 506722.9229
Change: -0.03
Change %: -1.70%
Open: 2.0225
Close: 1.9881
High: 2.1805
Low: 1.9270
Volume: 166756.0885
Change: 0.11
Change %: 5.36%
Open: 1.9950
Close: 2.1020
High: 2.1279
Low: 1.9000
Volume: 494957.3984
Change: -0.23
Change %: -11.17%
Open: 2.0663
Close: 1.8354
High: 2.1496
Low: 1.8225
Volume: 569757.8536
Change: -0.33
Change %: -18.14%
Open: 1.8359
Close: 1.5028
High: 2.5700
Low: 1.4183
Volume: 1785990.4319
Change: -0.19
Change %: -12.51%
Open: 1.4993
Close: 1.3118
High: 1.5758
Low: 1.2578
Volume: 168740.1590
Change: 0.00
Change %: 0.12%
Open: 1.3337
Close: 1.3353
High: 1.3749
Low: 1.2927
Volume: 103595.7027
Change: -0.09
Change %: -6.65%
Open: 1.3448
Close: 1.2554
High: 1.4187
Low: 1.2541
Volume: 153234.1339
Change: -0.08
Change %: -6.49%
Open: 1.2626
Close: 1.1807
High: 1.3700
Low: 1.1737
Volume: 176786.7835
Change: -0.06
Change %: -4.78%
Open: 1.1806
Close: 1.1242
High: 1.1870
Low: 1.1190
Volume: 125325.7473
Change: -0.07
Change %: -5.96%
Open: 1.1244
Close: 1.0574
High: 1.1373
Low: 0.8484
Volume: 252090.0596
Change: -0.09
Change %: -8.14%
Open: 1.0586
Close: 0.9724
High: 1.5000
Low: 0.8759
Volume: 174790.9749
2021Change: -0.39
Change %: -26.79%
Open: 1.4481
Close: 1.0601
High: 1.5500
Low: 0.9900
Volume: 520223.2989
Change: -0.23
Change %: -19.38%
Open: 1.1659
Close: 0.9400
High: 1.1900
Low: 0.9001
Volume: 186860.3288
Change: 0.66
Change %: 70.00%
Open: 0.9412
Close: 1.6000
High: 1.9900
Low: 0.9403
Volume: 1387181.4131
Change: 0.32
Change %: 20.04%
Open: 1.6000
Close: 1.9207
High: 2.5100
Low: 1.5947
Volume: 1474905.6910
Change: -0.32
Change %: -17.00%
Open: 1.9005
Close: 1.5774
High: 2.1000
Low: 1.4923
Volume: 430625.4376
Change: 0.78
Change %: 49.25%
Open: 1.5747
Close: 2.3503
High: 2.7864
Low: 1.5704
Volume: 760595.5468
Change: 0.50
Change %: 21.17%
Open: 2.3500
Close: 2.8474
High: 3.3999
Low: 2.1223
Volume: 1365216.4825
Change: -0.61
Change %: -21.11%
Open: 2.8957
Close: 2.2844
High: 2.9869
Low: 2.2000
Volume: 729839.2886

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken GHST-USD