Monthly Returns GHST USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 0/3 June 0/3 July 2/1 August 1/2 September 0/3 October 2/1 November 2/1 December 1/2
2023 +0.1367 USD/GHST
+12.3%
Open 0.9747 USD
Close 1.1114 USD
Volume 201.324 GHST
+0.3806 USD/GHST
+25.51%
Open 1.1111 USD
Close 1.4917 USD
Volume 337.792 GHST
-0.3874 USD/GHST
-34.43%
Open 1.5125 USD
Close 1.1251 USD
Volume 345.381 GHST
-0.0398 USD/GHST
-3.67%
Open 1.1251 USD
Close 1.0853 USD
Volume 76.164 GHST
-0.1081 USD/GHST
-11.06%
Open 1.0853 USD
Close 0.9772 USD
Volume 69.234 GHST
-0.0315 USD/GHST
-3.33%
Open 0.9772 USD
Close 0.9457 USD
Volume 25.302 GHST
-0.0031 USD/GHST
-0.33%
Open 0.9457 USD
Close 0.9426 USD
Volume 78.240 GHST
-0.1299 USD/GHST
-15.98%
Open 0.9426 USD
Close 0.8127 USD
Volume 39.484 GHST
-0.0083 USD/GHST
-1.03%
Open 0.8127 USD
Close 0.8044 USD
Volume 19.107 GHST
+0.0329 USD/GHST
+3.93%
Open 0.8044 USD
Close 0.8373 USD
Volume 26.919 GHST
+0.0413 USD/GHST
+4.7%
Open 0.8373 USD
Close 0.8786 USD
Volume 236.462 GHST
0 USD/GHST
0%
Open 0.8892 USD
Close 0.8892 USD
Volume 37 GHST
2022 -0.2832 USD/GHST
-13.88%
Open 2.3234 USD
Close 2.0402 USD
Volume 506.346 GHST
-0.0646 USD/GHST
-3.27%
Open 2.0412 USD
Close 1.9766 USD
Volume 170.656 GHST
+0.1253 USD/GHST
+5.97%
Open 1.9735 USD
Close 2.0988 USD
Volume 556.172 GHST
-0.2591 USD/GHST
-14.08%
Open 2.0998 USD
Close 1.8407 USD
Volume 507.344 GHST
-0.3861 USD/GHST
-26.27%
Open 1.8560 USD
Close 1.4699 USD
Volume 1.783.181 GHST
-0.1904 USD/GHST
-14.67%
Open 1.4881 USD
Close 1.2977 USD
Volume 168.183 GHST
+0.0342 USD/GHST
+2.57%
Open 1.2970 USD
Close 1.3312 USD
Volume 102.895 GHST
-0.0761 USD/GHST
-6.04%
Open 1.3361 USD
Close 1.2600 USD
Volume 149.387 GHST
-0.0861 USD/GHST
-7.33%
Open 1.2600 USD
Close 1.1739 USD
Volume 179.900 GHST
-0.0712 USD/GHST
-6.47%
Open 1.1712 USD
Close 1.1000 USD
Volume 144.752 GHST
-0.0457 USD/GHST
-4.33%
Open 1.1000 USD
Close 1.0543 USD
Volume 233.265 GHST
-0.0539 USD/GHST
-5.56%
Open 1.0240 USD
Close 0.9701 USD
Volume 170.674 GHST
2021     -0.3556 USD/GHST
-32.55%
Open 1.4481 USD
Close 1.0925 USD
Volume 528.884 GHST
-0.1205 USD/GHST
-12.69%
Open 1.0700 USD
Close 0.9495 USD
Volume 178.489 GHST
+0.755 USD/GHST
+43.69%
Open 0.9732 USD
Close 1.7282 USD
Volume 1.465.094 GHST
+0.1756 USD/GHST
+9.29%
Open 1.7148 USD
Close 1.8904 USD
Volume 1.425.446 GHST
-0.2899 USD/GHST
-18.03%
Open 1.8974 USD
Close 1.6075 USD
Volume 425.340 GHST
+0.6745 USD/GHST
+29.33%
Open 1.6251 USD
Close 2.2996 USD
Volume 784.802 GHST
+0.5776 USD/GHST
+20.06%
Open 2.3018 USD
Close 2.8794 USD
Volume 1.358.529 GHST
-0.591 USD/GHST
-25.43%
Open 2.9146 USD
Close 2.3236 USD
Volume 694.874 GHST