Monthly Returns Heatmap, GHST EUR (kraken)

Heatmap of Monthly Returns
January
2 / 1
February
2 / 1
March
2 / 1
April
0 / 3
May
0 / 4
June
0 / 4
July
3 / 1
August
1 / 3
September
1 / 3
October
2 / 2
November
1 / 2
December
1 / 2
2024Change: 0.03
Change %: 3.05%
Open: 0.8844
Close: 0.9114
High: 1.1500
Low: 0.8160
Volume: 82322.6248
Change: 0.08
Change %: 9.26%
Open: 0.8716
Close: 0.9523
High: 1.0141
Low: 0.8230
Volume: 56395.2621
Change: 0.85
Change %: 89.36%
Open: 0.9534
Close: 1.8054
High: 2.2196
Low: 0.9050
Volume: 320951.9604
Change: -0.23
Change %: -12.56%
Open: 1.8179
Close: 1.5895
High: 3.5968
Low: 1.5085
Volume: 618985.8450
Change: -0.10
Change %: -6.54%
Open: 1.5895
Close: 1.4855
High: 1.8820
Low: 1.3826
Volume: 258812.3599
Change: -0.35
Change %: -23.70%
Open: 1.4855
Close: 1.1334
High: 2.0379
Low: 1.0890
Volume: 141626.2616
Change: -0.19
Change %: -16.64%
Open: 1.1411
Close: 0.9512
High: 1.1818
Low: 0.8917
Volume: 35223.7526
Change: -0.12
Change %: -13.00%
Open: 0.9405
Close: 0.8182
High: 1.0737
Low: 0.6686
Volume: 69837.8288
Change: 0.08
Change %: 10.01%
Open: 0.8182
Close: 0.9001
High: 1.1439
Low: 0.6879
Volume: 29440.9422
Change: -0.13
Change %: -14.04%
Open: 0.9209
Close: 0.7916
High: 0.9209
Low: 0.7780
Volume: 8427.3324
2023Change: 0.14
Change %: 15.33%
Open: 0.9036
Close: 1.0421
High: 1.0711
Low: 0.9027
Volume: 95446.4178
Change: 0.31
Change %: 29.00%
Open: 1.0544
Close: 1.3602
High: 1.5686
Low: 0.9829
Volume: 228266.4471
Change: -0.32
Change %: -22.78%
Open: 1.4186
Close: 1.0954
High: 1.5512
Low: 0.9302
Volume: 173333.9406
Change: -0.03
Change %: -2.93%
Open: 1.0474
Close: 1.0167
High: 1.2902
Low: 0.9519
Volume: 39268.7977
Change: -0.11
Change %: -10.60%
Open: 0.9955
Close: 0.8900
High: 1.0166
Low: 0.8097
Volume: 56260.7008
Change: -0.03
Change %: -3.58%
Open: 0.8956
Close: 0.8635
High: 1.0436
Low: 0.7810
Volume: 67981.9364
Change: 0.01
Change %: 1.10%
Open: 0.8569
Close: 0.8663
High: 1.1091
Low: 0.8208
Volume: 75370.8075
Change: -0.10
Change %: -11.42%
Open: 0.8663
Close: 0.7674
High: 0.9401
Low: 0.7000
Volume: 23753.8194
Change: -0.02
Change %: -1.97%
Open: 0.7672
Close: 0.7521
High: 0.8529
Low: 0.6763
Volume: 20427.9455
Change: 0.04
Change %: 5.33%
Open: 0.7575
Close: 0.7979
High: 0.8730
Low: 0.7027
Volume: 20244.4700
Change: -0.01
Change %: -1.76%
Open: 0.7942
Close: 0.7802
High: 1.0953
Low: 0.7045
Volume: 74018.6195
Change: 0.12
Change %: 15.15%
Open: 0.7900
Close: 0.9097
High: 0.9941
Low: 0.7738
Volume: 104422.2237
2022Change: -0.22
Change %: -10.83%
Open: 2.0181
Close: 1.7995
High: 2.3187
Low: 1.7500
Volume: 524753.3610
Change: -0.03
Change %: -1.47%
Open: 1.8012
Close: 1.7747
High: 2.1952
Low: 1.7170
Volume: 369146.2395
Change: 0.13
Change %: 7.58%
Open: 1.7690
Close: 1.9031
High: 1.9308
Low: 1.7020
Volume: 312620.6360
Change: -0.14
Change %: -7.47%
Open: 1.9019
Close: 1.7599
High: 1.9417
Low: 1.6607
Volume: 279858.9768
Change: -0.35
Change %: -19.97%
Open: 1.7424
Close: 1.3944
High: 1.7774
Low: 1.3075
Volume: 654113.5490
Change: -0.14
Change %: -9.91%
Open: 1.3930
Close: 1.2550
High: 1.4767
Low: 1.2271
Volume: 202985.8386
Change: 0.06
Change %: 4.64%
Open: 1.2537
Close: 1.3119
High: 1.3377
Low: 1.2423
Volume: 105551.3753
Change: -0.06
Change %: -4.60%
Open: 1.3122
Close: 1.2519
High: 1.4058
Low: 1.2346
Volume: 214390.3905
Change: -0.05
Change %: -4.04%
Open: 1.2561
Close: 1.2053
High: 1.2752
Low: 1.1879
Volume: 148089.7874
Change: -0.06
Change %: -5.28%
Open: 1.2002
Close: 1.1368
High: 1.2065
Low: 1.1251
Volume: 217318.3107
Change: -0.11
Change %: -9.69%
Open: 1.1367
Close: 1.0266
High: 1.3000
Low: 0.8904
Volume: 160732.7038
Change: -0.03
Change %: -3.49%
Open: 0.9567
Close: 0.9233
High: 1.3000
Low: 0.8901
Volume: 65607.9979
2021Change: -0.30
Change %: -25.02%
Open: 1.2000
Close: 0.8998
High: 1.5000
Low: 0.8010
Volume: 1000645.2477
Change: -0.08
Change %: -8.73%
Open: 0.8819
Close: 0.8049
High: 0.9899
Low: 0.5500
Volume: 445310.3491
Change: 0.54
Change %: 67.20%
Open: 0.8050
Close: 1.3460
High: 1.9780
Low: 0.7951
Volume: 1554378.7017
Change: 0.27
Change %: 20.12%
Open: 1.3474
Close: 1.6185
High: 2.0456
Low: 1.3350
Volume: 2180005.6879
Change: -0.27
Change %: -16.31%
Open: 1.6262
Close: 1.3610
High: 1.7200
Low: 1.2634
Volume: 1219029.7518
Change: 0.66
Change %: 48.16%
Open: 1.3637
Close: 2.0204
High: 2.7961
Low: 1.3438
Volume: 1414889.6119
Change: 0.50
Change %: 24.95%
Open: 2.0120
Close: 2.5140
High: 3.2490
Low: 1.8446
Volume: 2618624.4891
Change: -0.55
Change %: -21.43%
Open: 2.5618
Close: 2.0127
High: 2.6117
Low: 2.0070
Volume: 1048356.7091

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken GHST-EUR