| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/4 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0745 EUR/GHST -8.73% Open 0.9277 EUR Close 0.8532 EUR Volume 80.748 GHST |
+0.1283 EUR/GHST +13.07% Open 0.8532 EUR Close 0.9815 EUR Volume 55.754 GHST |
+2.0903 EUR/GHST +68.02% Open 0.9828 EUR Close 3.0731 EUR Volume 474.484 GHST |
-1.4159 EUR/GHST -89.46% Open 2.9987 EUR Close 1.5828 EUR Volume 467.444 GHST |
-0.052 EUR/GHST -3.4% Open 1.5817 EUR Close 1.5297 EUR Volume 153.583 GHST | |||||||
| 2023 |
+0.0814 EUR/GHST +8.03% Open 0.9326 EUR Close 1.0140 EUR Volume 100.767 GHST |
+0.3948 EUR/GHST +28.09% Open 1.0107 EUR Close 1.4055 EUR Volume 224.726 GHST |
-0.3758 EUR/GHST -36.55% Open 1.4039 EUR Close 1.0281 EUR Volume 172.683 GHST |
-0.0458 EUR/GHST -4.62% Open 1.0361 EUR Close 0.9903 EUR Volume 38.306 GHST |
-0.0802 EUR/GHST -8.81% Open 0.9903 EUR Close 0.9101 EUR Volume 56.287 GHST |
-0.0601 EUR/GHST -6.99% Open 0.9195 EUR Close 0.8594 EUR Volume 72.203 GHST |
+0.0013 EUR/GHST +0.15% Open 0.8650 EUR Close 0.8663 EUR Volume 70.931 GHST |
-0.1109 EUR/GHST -14.68% Open 0.8665 EUR Close 0.7556 EUR Volume 23.787 GHST |
+0.0045000000000001 EUR/GHST +0.59% Open 0.7544 EUR Close 0.7589 EUR Volume 20.567 GHST |
+0.0325 EUR/GHST +4.12% Open 0.7568 EUR Close 0.7893 EUR Volume 20.599 GHST |
+0.0038 EUR/GHST +0.47% Open 0.8004 EUR Close 0.8042 EUR Volume 84.329 GHST |
+0.1128 EUR/GHST +12.23% Open 0.8092 EUR Close 0.9220 EUR Volume 96.195 GHST |
| 2022 |
-0.2387 EUR/GHST -13.19% Open 2.0487 EUR Close 1.8100 EUR Volume 539.214 GHST |
-0.04 EUR/GHST -2.26% Open 1.8068 EUR Close 1.7668 EUR Volume 385.571 GHST |
+0.1356 EUR/GHST +7.15% Open 1.7610 EUR Close 1.8966 EUR Volume 311.428 GHST |
-0.145 EUR/GHST -8.28% Open 1.8965 EUR Close 1.7515 EUR Volume 256.019 GHST |
-0.359 EUR/GHST -25.58% Open 1.7625 EUR Close 1.4035 EUR Volume 660.285 GHST |
-0.1393 EUR/GHST -11.16% Open 1.3874 EUR Close 1.2481 EUR Volume 192.305 GHST |
+0.0573 EUR/GHST +4.4% Open 1.2444 EUR Close 1.3017 EUR Volume 111.825 GHST |
-0.0184 EUR/GHST -1.45% Open 1.2906 EUR Close 1.2722 EUR Volume 206.748 GHST |
-0.0685 EUR/GHST -5.7% Open 1.2694 EUR Close 1.2009 EUR Volume 151.490 GHST |
-0.0936 EUR/GHST -8.41% Open 1.2065 EUR Close 1.1129 EUR Volume 219.736 GHST |
-0.1157 EUR/GHST -11.6% Open 1.1127 EUR Close 0.9970 EUR Volume 157.082 GHST |
-0.072 EUR/GHST -7.97% Open 0.9758 EUR Close 0.9038 EUR Volume 62.581 GHST |
| 2021 |
-0.3504 EUR/GHST -41.24% Open 1.2000 EUR Close 0.8496 EUR Volume 1.056.858 GHST |
-0.0576 EUR/GHST -7.18% Open 0.8600 EUR Close 0.8024 EUR Volume 394.667 GHST |
+0.6435 EUR/GHST +44.61% Open 0.7991 EUR Close 1.4426 EUR Volume 1.709.416 GHST |
+0.1202 EUR/GHST +7.49% Open 1.4838 EUR Close 1.6040 EUR Volume 2.078.772 GHST |
-0.2033 EUR/GHST -14.6% Open 1.5958 EUR Close 1.3925 EUR Volume 1.187.944 GHST |
+0.5824 EUR/GHST +29.37% Open 1.4003 EUR Close 1.9827 EUR Volume 1.477.282 GHST |
+0.5705 EUR/GHST +22.32% Open 1.9850 EUR Close 2.5555 EUR Volume 2.593.352 GHST |
-0.5243 EUR/GHST -25.64% Open 2.5695 EUR Close 2.0452 EUR Volume 983.861 GHST |