| Year | January 2/2 | February 4/0 | March 3/1 | April 0/4 | May 1/3 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.222 USD/FLOW -30.49% Open 0.9500 USD Close 0.7280 USD Volume 9.513.387 FLOW |
+0.403 USD/FLOW +35.6% Open 0.7290 USD Close 1.1320 USD Volume 13.899.839 FLOW |
+0.129 USD/FLOW +10.29% Open 1.1250 USD Close 1.2540 USD Volume 21.768.793 FLOW |
-0.391 USD/FLOW -45.73% Open 1.2460 USD Close 0.8550 USD Volume 8.645.315 FLOW |
+0.033 USD/FLOW +3.73% Open 0.8520 USD Close 0.8850 USD Volume 788.688 FLOW | |||||||
| 2023 |
+0.469 USD/FLOW +41.65% Open 0.6570 USD Close 1.1260 USD Volume 13.799.527 FLOW |
+0.07 USD/FLOW +5.85% Open 1.1270 USD Close 1.1970 USD Volume 12.558.279 FLOW |
-0.199 USD/FLOW -19.94% Open 1.1970 USD Close 0.9980 USD Volume 8.935.486 FLOW |
-0.147 USD/FLOW -17.25% Open 0.9990 USD Close 0.8520 USD Volume 3.962.028 FLOW |
-0.133 USD/FLOW -18.52% Open 0.8510 USD Close 0.7180 USD Volume 3.276.938 FLOW |
-0.014 USD/FLOW -1.99% Open 0.7190 USD Close 0.7050 USD Volume 6.234.994 FLOW |
-0.114 USD/FLOW -19.32% Open 0.7040 USD Close 0.5900 USD Volume 7.233.790 FLOW |
-0.161 USD/FLOW -37.53% Open 0.5900 USD Close 0.4290 USD Volume 3.377.431 FLOW |
+0.042 USD/FLOW +8.92% Open 0.4290 USD Close 0.4710 USD Volume 4.029.373 FLOW |
+0.07 USD/FLOW +13.01% Open 0.4680 USD Close 0.5380 USD Volume 8.268.877 FLOW |
+0.139 USD/FLOW +20.59% Open 0.5360 USD Close 0.6750 USD Volume 19.564.156 FLOW |
+0.286 USD/FLOW +29.82% Open 0.6730 USD Close 0.9590 USD Volume 18.349.653 FLOW |
| 2022 |
-2.513 USD/FLOW -37.72% Open 9.1750 USD Close 6.6620 USD Volume 12.851.831 FLOW |
+0.0049999999999999 USD/FLOW +0.07% Open 6.6700 USD Close 6.6750 USD Volume 9.846.470 FLOW |
+0.287 USD/FLOW +4.14% Open 6.6440 USD Close 6.9310 USD Volume 7.566.257 FLOW |
-2.171 USD/FLOW -45.62% Open 6.9300 USD Close 4.7590 USD Volume 5.855.020 FLOW |
-2.267 USD/FLOW -91.3% Open 4.7500 USD Close 2.4830 USD Volume 28.433.732 FLOW |
-1.022 USD/FLOW -69.95% Open 2.4830 USD Close 1.4610 USD Volume 18.840.456 FLOW |
+0.564 USD/FLOW +27.84% Open 1.4620 USD Close 2.0260 USD Volume 11.355.043 FLOW |
+0.02 USD/FLOW +0.98% Open 2.0250 USD Close 2.0450 USD Volume 18.853.739 FLOW |
-0.36 USD/FLOW -21.36% Open 2.0450 USD Close 1.6850 USD Volume 7.528.928 FLOW |
-0.045 USD/FLOW -2.74% Open 1.6860 USD Close 1.6410 USD Volume 4.647.882 FLOW |
-0.525 USD/FLOW -47.68% Open 1.6260 USD Close 1.1010 USD Volume 13.104.557 FLOW |
-0.442 USD/FLOW -67.38% Open 1.0980 USD Close 0.6560 USD Volume 5.949.390 FLOW |
| 2021 |
+9.455 USD/FLOW +96.14% Open 0.3800 USD Close 9.8350 USD Volume 2.950.796 FLOW |
+18.635 USD/FLOW +65.46% Open 9.8320 USD Close 28.4670 USD Volume 7.203.586 FLOW |
+2.76 USD/FLOW +8.86% Open 28.4040 USD Close 31.1640 USD Volume 4.175.381 FLOW |
-0.277 USD/FLOW -0.9% Open 31.1350 USD Close 30.8580 USD Volume 4.114.676 FLOW |
-17.463 USD/FLOW -130.36% Open 30.8590 USD Close 13.3960 USD Volume 6.699.523 FLOW |
-4.255 USD/FLOW -46.5% Open 13.4060 USD Close 9.1510 USD Volume 5.544.544 FLOW |
+12.034 USD/FLOW +56.83% Open 9.1430 USD Close 21.1770 USD Volume 5.079.493 FLOW |
+4.59 USD/FLOW +17.78% Open 21.2240 USD Close 25.8140 USD Volume 2.142.427 FLOW |
-8.013 USD/FLOW -45.42% Open 25.6560 USD Close 17.6430 USD Volume 2.280.692 FLOW |
-3.697 USD/FLOW -26.47% Open 17.6650 USD Close 13.9680 USD Volume 21.824.669 FLOW |
-1.659 USD/FLOW -13.5% Open 13.9470 USD Close 12.2880 USD Volume 8.270.423 FLOW |
-3.098 USD/FLOW -33.77% Open 12.2730 USD Close 9.1750 USD Volume 7.799.189 FLOW |