Monthly Returns Heatmap, FLOW USD (kraken)
| January 2 / 3 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 2 / 3 | June 0 / 4 | July 4 / 0 | August 2 / 2 | September 2 / 2 | October 1 / 3 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.05 Change %: -6.75% Open: 0.6960 Close: 0.6490 High: 0.8500 Low: 0.5990 Volume: 4755146.1853 | Change: -0.17 Change %: -25.77% Open: 0.6480 Close: 0.4810 High: 0.6590 Low: 0.3860 Volume: 3946540.3616 | Change: -0.10 Change %: -20.95% Open: 0.4820 Close: 0.3810 High: 0.5260 Low: 0.3560 Volume: 2446325.9606 | Change: 0.02 Change %: 5.79% Open: 0.3800 Close: 0.4020 High: 0.4170 Low: 0.3030 Volume: 2625496.3864 | Change: 0.01 Change %: 2.29% Open: 0.4020 Close: 0.4112 High: 0.4768 Low: 0.3580 Volume: 1155879.1602 | |||||||
| 2024 | Change: -0.19 Change %: -20.75% Open: 0.9110 Close: 0.7220 High: 0.9830 Low: 0.6600 Volume: 10109309.9286 | Change: 0.36 Change %: 50.35% Open: 0.7050 Close: 1.0600 High: 1.1100 Low: 0.6960 Volume: 13358256.0704 | Change: 0.28 Change %: 26.17% Open: 1.0660 Close: 1.3450 High: 1.6950 Low: 0.9640 Volume: 22180897.3471 | Change: -0.50 Change %: -37.43% Open: 1.3440 Close: 0.8410 High: 1.3520 Low: 0.7720 Volume: 8768057.5144 | Change: 0.04 Change %: 4.27% Open: 0.8430 Close: 0.8790 High: 0.9740 Low: 0.7890 Volume: 3347822.2166 | Change: -0.24 Change %: -27.19% Open: 0.8680 Close: 0.6320 High: 0.9410 Low: 0.5680 Volume: 2708996.6652 | Change: 0.04 Change %: 6.34% Open: 0.6310 Close: 0.6710 High: 0.7130 Low: 0.4710 Volume: 3402525.8608 | Change: -0.12 Change %: -17.59% Open: 0.6710 Close: 0.5530 High: 0.7060 Low: 0.4410 Volume: 3485309.0826 | Change: 0.03 Change %: 5.25% Open: 0.5520 Close: 0.5810 High: 0.6380 Low: 0.4990 Volume: 2616770.1318 | Change: -0.07 Change %: -11.88% Open: 0.5810 Close: 0.5120 High: 0.5990 Low: 0.4920 Volume: 3214902.3314 | Change: 0.48 Change %: 94.30% Open: 0.5090 Close: 0.9890 High: 1.0260 Low: 0.4690 Volume: 9253035.0969 | Change: -0.29 Change %: -29.66% Open: 0.9880 Close: 0.6950 High: 1.2710 Low: 0.6290 Volume: 14777892.6830 |
| 2023 | Change: 0.41 Change %: 63.79% Open: 0.6490 Close: 1.0630 High: 1.2820 Low: 0.6430 Volume: 13493760.1115 | Change: 0.10 Change %: 9.33% Open: 1.0610 Close: 1.1600 High: 1.4500 Low: 0.9700 Volume: 12355468.1035 | Change: -0.16 Change %: -13.98% Open: 1.1590 Close: 0.9970 High: 1.2100 Low: 0.8160 Volume: 9511884.8200 | Change: -0.10 Change %: -10.32% Open: 0.9980 Close: 0.8950 High: 1.0750 Low: 0.8460 Volume: 3993733.4706 | Change: -0.17 Change %: -18.65% Open: 0.8900 Close: 0.7240 High: 0.9020 Low: 0.7130 Volume: 3063049.9267 | Change: -0.18 Change %: -24.90% Open: 0.7230 Close: 0.5430 High: 0.8300 Low: 0.4140 Volume: 5686178.4625 | Change: 0.04 Change %: 6.80% Open: 0.5440 Close: 0.5810 High: 0.7850 Low: 0.5330 Volume: 8031275.2774 | Change: -0.14 Change %: -24.39% Open: 0.5780 Close: 0.4370 High: 0.5950 Low: 0.3950 Volume: 3202163.6783 | Change: 0.02 Change %: 4.11% Open: 0.4380 Close: 0.4560 High: 0.4790 Low: 0.3920 Volume: 3985930.9410 | Change: 0.07 Change %: 14.19% Open: 0.4580 Close: 0.5230 High: 0.5590 Low: 0.3850 Volume: 8304484.4055 | Change: 0.13 Change %: 25.24% Open: 0.5230 Close: 0.6550 High: 0.7410 Low: 0.5030 Volume: 19458656.3402 | Change: 0.26 Change %: 39.78% Open: 0.6510 Close: 0.9100 High: 1.0320 Low: 0.6470 Volume: 17993698.8031 |
| 2022 | Change: -2.05 Change %: -23.22% Open: 8.8370 Close: 6.7850 High: 9.4500 Low: 4.3110 Volume: 12635282.6305 | Change: -0.42 Change %: -6.25% Open: 6.7730 Close: 6.3500 High: 8.7020 Low: 4.6330 Volume: 9318257.6895 | Change: 0.46 Change %: 7.30% Open: 6.3450 Close: 6.8080 High: 7.6400 Low: 5.1250 Volume: 8222002.9887 | Change: -2.32 Change %: -34.07% Open: 6.8090 Close: 4.4890 High: 8.1740 Low: 4.3100 Volume: 5922625.1136 | Change: -1.77 Change %: -39.52% Open: 4.4790 Close: 2.7090 High: 5.2060 Low: 2.2030 Volume: 27827316.0666 | Change: -1.20 Change %: -44.32% Open: 2.7100 Close: 1.5090 High: 2.7160 Low: 1.1620 Volume: 19282386.2204 | Change: 0.43 Change %: 28.31% Open: 1.5010 Close: 1.9260 High: 2.1150 Low: 1.3720 Volume: 11367850.8761 | Change: 0.15 Change %: 7.64% Open: 1.9240 Close: 2.0710 High: 3.2340 Low: 1.6710 Volume: 18850246.7555 | Change: -0.38 Change %: -18.48% Open: 2.0720 Close: 1.6890 High: 2.2990 Low: 1.5780 Volume: 7798427.5991 | Change: -0.01 Change %: -0.83% Open: 1.6910 Close: 1.6770 High: 1.8640 Low: 1.3830 Volume: 4558916.5189 | Change: -0.54 Change %: -32.30% Open: 1.6720 Close: 1.1320 High: 2.0500 Low: 0.8550 Volume: 13084077.7420 | Change: -0.48 Change %: -42.54% Open: 1.1330 Close: 0.6510 High: 1.1600 Low: 0.6420 Volume: 5873736.0400 |
| 2021 | Change: 9.36 Change %: 2,463.16% Open: 0.3800 Close: 9.7400 High: 12.2080 Low: 0.3800 Volume: 2366712.8611 | Change: 11.14 Change %: 114.67% Open: 9.7180 Close: 20.8620 High: 30.0000 Low: 7.9310 Volume: 7518693.9397 | Change: 13.29 Change %: 63.38% Open: 20.9610 Close: 34.2470 High: 41.2750 Low: 20.8500 Volume: 4395818.0350 | Change: -3.23 Change %: -9.40% Open: 34.3450 Close: 31.1170 High: 42.9480 Low: 24.5810 Volume: 4118557.4884 | Change: -17.26 Change %: -55.39% Open: 31.1530 Close: 13.8980 High: 37.3530 Low: 10.6390 Volume: 6699345.9774 | Change: -4.31 Change %: -31.00% Open: 13.9170 Close: 9.6030 High: 16.1180 Low: 6.0130 Volume: 5519539.5151 | Change: 14.90 Change %: 155.61% Open: 9.5720 Close: 24.4670 High: 29.7160 Low: 8.8720 Volume: 5078853.4655 | Change: 0.65 Change %: 2.68% Open: 24.4080 Close: 25.0610 High: 28.9900 Low: 20.3860 Volume: 2133675.3105 | Change: -9.24 Change %: -36.72% Open: 25.1650 Close: 15.9240 High: 27.3000 Low: 13.8710 Volume: 2283233.2710 | Change: -1.98 Change %: -12.39% Open: 15.9470 Close: 13.9710 High: 21.9590 Low: 9.2000 Volume: 21625046.1771 | Change: -1.68 Change %: -11.95% Open: 14.0820 Close: 12.3990 High: 15.3000 Low: 11.3070 Volume: 8341659.5283 | Change: -3.59 Change %: -28.93% Open: 12.4030 Close: 8.8150 High: 12.6440 Low: 8.0110 Volume: 7871908.4320 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
