Monthly Returns FLOW USD (kraken)

Year January 2/2 February 4/0 March 3/1 April 0/4 May 0/3 June 0/3 July 2/1 August 2/1 September 1/2 October 1/2 November 1/2 December 1/2
2024 -0.222 USD/FLOW
-30.49%
Open 0.9500 USD
Close 0.7280 USD
Volume 9.513.387 FLOW
+0.403 USD/FLOW
+35.6%
Open 0.7290 USD
Close 1.1320 USD
Volume 13.899.839 FLOW
+0.129 USD/FLOW
+10.29%
Open 1.1250 USD
Close 1.2540 USD
Volume 21.768.793 FLOW
-0.374 USD/FLOW
-42.89%
Open 1.2460 USD
Close 0.8720 USD
Volume 7.104.629 FLOW
        
2023 +0.469 USD/FLOW
+41.65%
Open 0.6570 USD
Close 1.1260 USD
Volume 13.799.527 FLOW
+0.07 USD/FLOW
+5.85%
Open 1.1270 USD
Close 1.1970 USD
Volume 12.558.279 FLOW
-0.199 USD/FLOW
-19.94%
Open 1.1970 USD
Close 0.9980 USD
Volume 8.935.486 FLOW
-0.147 USD/FLOW
-17.25%
Open 0.9990 USD
Close 0.8520 USD
Volume 3.962.028 FLOW
-0.133 USD/FLOW
-18.52%
Open 0.8510 USD
Close 0.7180 USD
Volume 3.276.938 FLOW
-0.014 USD/FLOW
-1.99%
Open 0.7190 USD
Close 0.7050 USD
Volume 6.234.994 FLOW
-0.114 USD/FLOW
-19.32%
Open 0.7040 USD
Close 0.5900 USD
Volume 7.233.790 FLOW
-0.161 USD/FLOW
-37.53%
Open 0.5900 USD
Close 0.4290 USD
Volume 3.377.431 FLOW
+0.042 USD/FLOW
+8.92%
Open 0.4290 USD
Close 0.4710 USD
Volume 4.029.373 FLOW
+0.07 USD/FLOW
+13.01%
Open 0.4680 USD
Close 0.5380 USD
Volume 8.268.877 FLOW
+0.139 USD/FLOW
+20.59%
Open 0.5360 USD
Close 0.6750 USD
Volume 19.564.156 FLOW
+0.286 USD/FLOW
+29.82%
Open 0.6730 USD
Close 0.9590 USD
Volume 18.349.653 FLOW
2022 -2.513 USD/FLOW
-37.72%
Open 9.1750 USD
Close 6.6620 USD
Volume 12.851.831 FLOW
+0.0049999999999999 USD/FLOW
+0.07%
Open 6.6700 USD
Close 6.6750 USD
Volume 9.846.470 FLOW
+0.287 USD/FLOW
+4.14%
Open 6.6440 USD
Close 6.9310 USD
Volume 7.566.257 FLOW
-2.171 USD/FLOW
-45.62%
Open 6.9300 USD
Close 4.7590 USD
Volume 5.855.020 FLOW
-2.267 USD/FLOW
-91.3%
Open 4.7500 USD
Close 2.4830 USD
Volume 28.433.732 FLOW
-1.022 USD/FLOW
-69.95%
Open 2.4830 USD
Close 1.4610 USD
Volume 18.840.456 FLOW
+0.564 USD/FLOW
+27.84%
Open 1.4620 USD
Close 2.0260 USD
Volume 11.355.043 FLOW
+0.02 USD/FLOW
+0.98%
Open 2.0250 USD
Close 2.0450 USD
Volume 18.853.739 FLOW
-0.36 USD/FLOW
-21.36%
Open 2.0450 USD
Close 1.6850 USD
Volume 7.528.928 FLOW
-0.045 USD/FLOW
-2.74%
Open 1.6860 USD
Close 1.6410 USD
Volume 4.647.882 FLOW
-0.525 USD/FLOW
-47.68%
Open 1.6260 USD
Close 1.1010 USD
Volume 13.104.557 FLOW
-0.442 USD/FLOW
-67.38%
Open 1.0980 USD
Close 0.6560 USD
Volume 5.949.390 FLOW
2021 +9.455 USD/FLOW
+96.14%
Open 0.3800 USD
Close 9.8350 USD
Volume 2.950.796 FLOW
+18.635 USD/FLOW
+65.46%
Open 9.8320 USD
Close 28.4670 USD
Volume 7.203.586 FLOW
+2.76 USD/FLOW
+8.86%
Open 28.4040 USD
Close 31.1640 USD
Volume 4.175.381 FLOW
-0.277 USD/FLOW
-0.9%
Open 31.1350 USD
Close 30.8580 USD
Volume 4.114.676 FLOW
-17.463 USD/FLOW
-130.36%
Open 30.8590 USD
Close 13.3960 USD
Volume 6.699.523 FLOW
-4.255 USD/FLOW
-46.5%
Open 13.4060 USD
Close 9.1510 USD
Volume 5.544.544 FLOW
+12.034 USD/FLOW
+56.83%
Open 9.1430 USD
Close 21.1770 USD
Volume 5.079.493 FLOW
+4.59 USD/FLOW
+17.78%
Open 21.2240 USD
Close 25.8140 USD
Volume 2.142.427 FLOW
-8.013 USD/FLOW
-45.42%
Open 25.6560 USD
Close 17.6430 USD
Volume 2.280.692 FLOW
-3.697 USD/FLOW
-26.47%
Open 17.6650 USD
Close 13.9680 USD
Volume 21.824.669 FLOW
-1.659 USD/FLOW
-13.5%
Open 13.9470 USD
Close 12.2880 USD
Volume 8.270.423 FLOW
-3.098 USD/FLOW
-33.77%
Open 12.2730 USD
Close 9.1750 USD
Volume 7.799.189 FLOW