| Year | January 2/2 | February 4/0 | March 3/1 | April 0/4 | May 1/3 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.194 EUR/FLOW -29% Open 0.8630 EUR Close 0.6690 EUR Volume 3.313.338 FLOW |
+0.375 EUR/FLOW +35.92% Open 0.6690 EUR Close 1.0440 EUR Volume 3.915.051 FLOW |
+0.126 EUR/FLOW +10.76% Open 1.0450 EUR Close 1.1710 EUR Volume 7.095.026 FLOW |
-0.374 EUR/FLOW -47.1% Open 1.1680 EUR Close 0.7940 EUR Volume 1.968.383 FLOW |
+0.007 EUR/FLOW +0.88% Open 0.7850 EUR Close 0.7920 EUR Volume 949.804 FLOW | |||||||
| 2023 |
+0.407 EUR/FLOW +39.86% Open 0.6140 EUR Close 1.0210 EUR Volume 3.706.337 FLOW |
+0.093 EUR/FLOW +8.27% Open 1.0310 EUR Close 1.1240 EUR Volume 3.236.245 FLOW |
-0.208 EUR/FLOW -22.51% Open 1.1320 EUR Close 0.9240 EUR Volume 2.105.395 FLOW |
-0.151 EUR/FLOW -19.61% Open 0.9210 EUR Close 0.7700 EUR Volume 1.086.485 FLOW |
-0.108 EUR/FLOW -16.17% Open 0.7760 EUR Close 0.6680 EUR Volume 860.401 FLOW |
-0.041 EUR/FLOW -6.46% Open 0.6760 EUR Close 0.6350 EUR Volume 2.549.336 FLOW |
-0.115 EUR/FLOW -21.54% Open 0.6490 EUR Close 0.5340 EUR Volume 2.101.034 FLOW |
-0.136 EUR/FLOW -34.17% Open 0.5340 EUR Close 0.3980 EUR Volume 1.267.027 FLOW |
+0.045 EUR/FLOW +10.16% Open 0.3980 EUR Close 0.4430 EUR Volume 1.051.451 FLOW |
+0.061 EUR/FLOW +12.03% Open 0.4460 EUR Close 0.5070 EUR Volume 5.189.501 FLOW |
+0.114 EUR/FLOW +18.39% Open 0.5060 EUR Close 0.6200 EUR Volume 4.631.809 FLOW |
+0.248 EUR/FLOW +28.57% Open 0.6200 EUR Close 0.8680 EUR Volume 5.112.233 FLOW |
| 2022 |
-2.118 EUR/FLOW -35.69% Open 8.0530 EUR Close 5.9350 EUR Volume 3.594.609 FLOW |
+0.126 EUR/FLOW +2.11% Open 5.8580 EUR Close 5.9840 EUR Volume 2.864.335 FLOW |
+0.299 EUR/FLOW +4.78% Open 5.9570 EUR Close 6.2560 EUR Volume 1.607.586 FLOW |
-1.777 EUR/FLOW -39.53% Open 6.2720 EUR Close 4.4950 EUR Volume 1.330.395 FLOW |
-2.173 EUR/FLOW -92.9% Open 4.5120 EUR Close 2.3390 EUR Volume 7.764.518 FLOW |
-0.908 EUR/FLOW -63.67% Open 2.3340 EUR Close 1.4260 EUR Volume 2.505.662 FLOW |
+0.583 EUR/FLOW +29.47% Open 1.3950 EUR Close 1.9780 EUR Volume 1.504.310 FLOW |
+0.066 EUR/FLOW +3.24% Open 1.9700 EUR Close 2.0360 EUR Volume 4.338.196 FLOW |
-0.334 EUR/FLOW -19.43% Open 2.0530 EUR Close 1.7190 EUR Volume 2.029.706 FLOW |
-0.062 EUR/FLOW -3.73% Open 1.7220 EUR Close 1.6600 EUR Volume 1.257.335 FLOW |
-0.621 EUR/FLOW -59.31% Open 1.6680 EUR Close 1.0470 EUR Volume 2.763.140 FLOW |
-0.435 EUR/FLOW -70.96% Open 1.0480 EUR Close 0.6130 EUR Volume 1.644.087 FLOW |
| 2021 |
+7.838 EUR/FLOW +96.15% Open 0.3140 EUR Close 8.1520 EUR Volume 2.127.120 FLOW |
+15.467 EUR/FLOW +65.36% Open 8.1990 EUR Close 23.6660 EUR Volume 5.355.142 FLOW |
+2.74 EUR/FLOW +10.38% Open 23.6670 EUR Close 26.4070 EUR Volume 3.625.563 FLOW |
-0.955 EUR/FLOW -3.72% Open 26.6290 EUR Close 25.6740 EUR Volume 2.564.088 FLOW |
-14.701 EUR/FLOW -134.07% Open 25.6660 EUR Close 10.9650 EUR Volume 6.784.449 FLOW |
-3.238 EUR/FLOW -41.87% Open 10.9710 EUR Close 7.7330 EUR Volume 4.950.738 FLOW |
+10.132 EUR/FLOW +56.76% Open 7.7180 EUR Close 17.8500 EUR Volume 4.823.257 FLOW |
+3.791 EUR/FLOW +17.48% Open 17.8940 EUR Close 21.6850 EUR Volume 1.309.934 FLOW |
-6.393 EUR/FLOW -41.93% Open 21.6390 EUR Close 15.2460 EUR Volume 1.360.750 FLOW |
-3.25 EUR/FLOW -26.98% Open 15.2960 EUR Close 12.0460 EUR Volume 7.751.382 FLOW |
-1.194 EUR/FLOW -11.01% Open 12.0410 EUR Close 10.8470 EUR Volume 3.643.983 FLOW |
-2.778 EUR/FLOW -34.44% Open 10.8450 EUR Close 8.0670 EUR Volume 2.606.788 FLOW |