Monthly Returns Heatmap, FIL USD (kraken)
| January 1 / 4 | February 4 / 1 | March 3 / 2 | April 0 / 5 | May 2 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 3 | November 2 / 3 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.15 Change %: -3.08% Open: 4.9430 Close: 4.7910 High: 6.2860 Low: 4.3300 Volume: 7865952.7376 | Change: -1.57 Change %: -32.59% Open: 4.8120 Close: 3.2440 High: 4.8650 Low: 2.6200 Volume: 5365313.2013 | Change: -0.46 Change %: -14.14% Open: 3.2380 Close: 2.7800 High: 3.5920 Low: 2.4420 Volume: 3261478.3308 | Change: -0.02 Change %: -0.57% Open: 2.7830 Close: 2.7670 High: 3.4500 Low: 2.1140 Volume: 3858244.2598 | Change: 0.00 Change %: 0.14% Open: 2.7700 Close: 2.7740 High: 2.7740 Low: 2.7680 Volume: 565.2331 | |||||||
| 2024 | Change: -1.90 Change %: -27.49% Open: 6.9080 Close: 5.0090 High: 8.1060 Low: 4.6230 Volume: 7861112.6402 | Change: 3.16 Change %: 63.58% Open: 4.9700 Close: 8.1300 High: 8.8800 Low: 4.8200 Volume: 14485811.1658 | Change: 1.80 Change %: 22.11% Open: 8.1590 Close: 9.9630 High: 11.8570 Low: 7.6990 Volume: 17911432.2699 | Change: -4.34 Change %: -43.57% Open: 9.9660 Close: 5.6240 High: 10.4120 Low: 5.0200 Volume: 7855945.0742 | Change: 0.13 Change %: 2.31% Open: 5.6160 Close: 5.7460 High: 6.4110 Low: 5.2090 Volume: 4949904.9839 | Change: -1.27 Change %: -22.08% Open: 5.7340 Close: 4.4680 High: 6.7420 Low: 4.0050 Volume: 6441007.0945 | Change: -0.26 Change %: -5.78% Open: 4.4650 Close: 4.2070 High: 4.8370 Low: 3.2510 Volume: 3183697.9267 | Change: -0.65 Change %: -15.33% Open: 4.2270 Close: 3.5790 High: 4.3350 Low: 2.8950 Volume: 3757817.3323 | Change: 0.22 Change %: 6.28% Open: 3.5660 Close: 3.7900 High: 4.2820 Low: 3.1440 Volume: 2557667.7549 | Change: -0.28 Change %: -7.22% Open: 3.8090 Close: 3.5340 High: 4.0150 Low: 3.2800 Volume: 2627423.8325 | Change: 3.55 Change %: 100.34% Open: 3.5350 Close: 7.0820 High: 7.3250 Low: 3.2030 Volume: 11778483.0448 | Change: -2.13 Change %: -30.15% Open: 7.0780 Close: 4.9440 High: 8.4310 Low: 4.3760 Volume: 16856536.1472 |
| 2023 | Change: 2.23 Change %: 74.23% Open: 3.0070 Close: 5.2390 High: 5.8000 Low: 2.9910 Volume: 4937613.7176 | Change: 1.25 Change %: 23.77% Open: 5.2370 Close: 6.4820 High: 9.4750 Low: 4.4810 Volume: 6382090.5293 | Change: -0.76 Change %: -11.72% Open: 6.4530 Close: 5.6970 High: 7.5880 Low: 4.6980 Volume: 6570142.9370 | Change: -0.27 Change %: -4.73% Open: 5.6880 Close: 5.4190 High: 6.4360 Low: 4.7700 Volume: 2714294.1187 | Change: -0.74 Change %: -13.64% Open: 5.4270 Close: 4.6870 High: 5.4600 Low: 3.8210 Volume: 1817339.9634 | Change: -0.74 Change %: -15.70% Open: 4.6870 Close: 3.9510 High: 5.0240 Low: 2.7710 Volume: 2271163.1758 | Change: 0.30 Change %: 7.50% Open: 3.9600 Close: 4.2570 High: 4.9350 Low: 3.9120 Volume: 2200586.6798 | Change: -1.04 Change %: -24.53% Open: 4.2560 Close: 3.2120 High: 4.3230 Low: 3.0860 Volume: 1329429.8404 | Change: 0.14 Change %: 4.29% Open: 3.2160 Close: 3.3540 High: 3.4570 Low: 2.9960 Volume: 3983119.8375 | Change: 0.47 Change %: 14.05% Open: 3.3520 Close: 3.8230 High: 3.9850 Low: 3.1260 Volume: 4691317.1900 | Change: 0.56 Change %: 14.67% Open: 3.8240 Close: 4.3850 High: 5.6840 Low: 3.7110 Volume: 7267172.9044 | Change: 2.55 Change %: 58.31% Open: 4.3780 Close: 6.9310 High: 7.4700 Low: 4.3510 Volume: 10390295.9119 |
| 2022 | Change: -13.06 Change %: -37.99% Open: 34.3880 Close: 21.3240 High: 38.4840 Low: 16.8650 Volume: 1099430.6157 | Change: 0.46 Change %: 2.17% Open: 21.2390 Close: 21.7000 High: 26.2420 Low: 16.7540 Volume: 845810.9703 | Change: 2.75 Change %: 12.67% Open: 21.7150 Close: 24.4660 High: 28.4100 Low: 16.4770 Volume: 1618463.2832 | Change: -10.23 Change %: -41.78% Open: 24.4860 Close: 14.2550 High: 26.6970 Low: 11.7360 Volume: 1917803.3519 | Change: -6.14 Change %: -43.16% Open: 14.2240 Close: 8.0850 High: 15.9430 Low: 6.3940 Volume: 2031420.9265 | Change: -2.68 Change %: -33.14% Open: 8.0880 Close: 5.4080 High: 8.4460 Low: 4.7960 Volume: 1232628.2382 | Change: 4.47 Change %: 82.98% Open: 5.3890 Close: 9.8610 High: 10.7130 Low: 5.0000 Volume: 2744795.6510 | Change: -3.98 Change %: -40.93% Open: 9.7200 Close: 5.7420 High: 11.3400 Low: 5.5430 Volume: 3529309.0933 | Change: -0.07 Change %: -1.15% Open: 5.7530 Close: 5.6870 High: 6.9810 Low: 5.0440 Volume: 2646152.6205 | Change: -0.25 Change %: -4.43% Open: 5.6850 Close: 5.4330 High: 5.8980 Low: 4.7370 Volume: 1804178.0364 | Change: -1.01 Change %: -18.57% Open: 5.4270 Close: 4.4190 High: 6.5470 Low: 3.9650 Volume: 2561971.4778 | Change: -1.41 Change %: -31.96% Open: 4.4210 Close: 3.0080 High: 4.7000 Low: 2.6310 Volume: 2029302.1595 |
| 2021 | Change: -2.11 Change %: -8.66% Open: 24.4030 Close: 22.2890 High: 26.0590 Low: 20.7310 Volume: 2887191.0005 | Change: 13.72 Change %: 61.68% Open: 22.2500 Close: 35.9730 High: 52.3580 Low: 22.0500 Volume: 3396644.4551 | Change: 154.81 Change %: 430.37% Open: 35.9710 Close: 190.7810 High: 197.7330 Low: 35.6910 Volume: 2586091.9750 | Change: -26.51 Change %: -13.89% Open: 190.8500 Close: 164.3380 High: 238.0000 Low: 128.9600 Volume: 2055275.7987 | Change: -90.49 Change %: -55.44% Open: 163.2200 Close: 72.7280 High: 167.4330 Low: 50.0000 Volume: 2053400.4829 | Change: -11.83 Change %: -16.37% Open: 72.2200 Close: 60.3940 High: 97.6960 Low: 42.6260 Volume: 1353261.4439 | Change: -8.08 Change %: -13.45% Open: 60.1020 Close: 52.0210 High: 60.5380 Low: 40.0000 Volume: 1068421.3672 | Change: 23.89 Change %: 45.92% Open: 52.0200 Close: 75.9070 High: 82.5830 Low: 51.6670 Volume: 1470041.2123 | Change: -15.85 Change %: -20.88% Open: 75.8720 Close: 60.0270 High: 120.0000 Low: 50.1170 Volume: 2615991.4027 | Change: 4.37 Change %: 7.28% Open: 60.0410 Close: 64.4110 High: 81.1680 Low: 52.2250 Volume: 1537501.1127 | Change: -10.64 Change %: -16.51% Open: 64.4330 Close: 53.7920 High: 69.5440 Low: 48.6480 Volume: 1198583.3609 | Change: -19.15 Change %: -35.70% Open: 53.6460 Close: 34.4960 High: 55.7950 Low: 32.2840 Volume: 1651679.7669 |
| 2020 | Change: -79.68 Change %: -71.79% Open: 111.0000 Close: 31.3160 High: 150.0000 Low: 20.6600 Volume: 996941.4361 | Change: -0.81 Change %: -2.59% Open: 31.1680 Close: 30.3610 High: 35.1260 Low: 27.3110 Volume: 994674.9121 | Change: -6.05 Change %: -19.93% Open: 30.3600 Close: 24.3100 High: 33.2000 Low: 20.0000 Volume: 768013.7211 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
