| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 1/3 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.609 USD/FIL -52.52% Open 7.5770 USD Close 4.9680 USD Volume 7.233.759 FIL |
+3.26 USD/FIL +39.63% Open 4.9670 USD Close 8.2270 USD Volume 14.982.032 FIL |
+1.168 USD/FIL +12.44% Open 8.2220 USD Close 9.3900 USD Volume 17.767.485 FIL |
-3.627 USD/FIL -63.31% Open 9.3560 USD Close 5.7290 USD Volume 7.841.091 FIL |
-0.017 USD/FIL -0.3% Open 5.7110 USD Close 5.6940 USD Volume 874.151 FIL | |||||||
| 2023 |
+2.576 USD/FIL +45.29% Open 3.1120 USD Close 5.6880 USD Volume 5.140.808 FIL |
+1.573 USD/FIL +21.65% Open 5.6930 USD Close 7.2660 USD Volume 6.256.025 FIL |
-1.505 USD/FIL -26.18% Open 7.2530 USD Close 5.7480 USD Volume 6.544.801 FIL |
-0.478 USD/FIL -9.02% Open 5.7780 USD Close 5.3000 USD Volume 2.675.984 FIL |
-0.585 USD/FIL -12.46% Open 5.2810 USD Close 4.6960 USD Volume 1.787.827 FIL |
-0.615 USD/FIL -15.04% Open 4.7050 USD Close 4.0900 USD Volume 2.326.314 FIL |
+0.167 USD/FIL +3.9% Open 4.1100 USD Close 4.2770 USD Volume 2.132.641 FIL |
-1.104 USD/FIL -34.8% Open 4.2760 USD Close 3.1720 USD Volume 1.341.239 FIL |
+0.293 USD/FIL +8.46% Open 3.1690 USD Close 3.4620 USD Volume 4.058.718 FIL |
+0.475 USD/FIL +12.06% Open 3.4650 USD Close 3.9400 USD Volume 4.926.381 FIL |
+0.555 USD/FIL +12.34% Open 3.9430 USD Close 4.4980 USD Volume 7.023.312 FIL |
+3.077 USD/FIL +40.59% Open 4.5040 USD Close 7.5810 USD Volume 10.996.710 FIL |
| 2022 |
-14.96 USD/FIL -71.31% Open 35.9380 USD Close 20.9780 USD Volume 1.111.886 FIL |
-0.013000000000002 USD/FIL -0.06% Open 20.9450 USD Close 20.9320 USD Volume 872.308 FIL |
+4.587 USD/FIL +17.96% Open 20.9520 USD Close 25.5390 USD Volume 1.665.763 FIL |
-10.392 USD/FIL -68.64% Open 25.5310 USD Close 15.1390 USD Volume 1.867.291 FIL |
-7.668 USD/FIL -103.01% Open 15.1120 USD Close 7.4440 USD Volume 2.114.739 FIL |
-2.073 USD/FIL -38.84% Open 7.4100 USD Close 5.3370 USD Volume 1.122.579 FIL |
+3.496 USD/FIL +39.68% Open 5.3140 USD Close 8.8100 USD Volume 3.226.673 FIL |
-3.007 USD/FIL -52.09% Open 8.7800 USD Close 5.7730 USD Volume 3.091.961 FIL |
-0.258 USD/FIL -4.68% Open 5.7750 USD Close 5.5170 USD Volume 2.705.472 FIL |
-0.152 USD/FIL -2.83% Open 5.5170 USD Close 5.3650 USD Volume 1.725.484 FIL |
-0.984 USD/FIL -22.42% Open 5.3730 USD Close 4.3890 USD Volume 2.541.710 FIL |
-1.281 USD/FIL -41.22% Open 4.3890 USD Close 3.1080 USD Volume 2.050.064 FIL |
| 2021 |
+0.382 USD/FIL +1.69% Open 22.2280 USD Close 22.6100 USD Volume 2.944.027 FIL |
+15.94 USD/FIL +41.35% Open 22.6100 USD Close 38.5500 USD Volume 3.392.563 FIL |
+147.59 USD/FIL +79.35% Open 38.4100 USD Close 186.0000 USD Volume 2.718.818 FIL |
-20.956 USD/FIL -12.74% Open 185.4530 USD Close 164.4970 USD Volume 1.880.011 FIL |
-95.352 USD/FIL -137.9% Open 164.4970 USD Close 69.1450 USD Volume 2.153.819 FIL |
-12.291 USD/FIL -21.6% Open 69.1990 USD Close 56.9080 USD Volume 1.254.778 FIL |
-2.711 USD/FIL -5.03% Open 56.6260 USD Close 53.9150 USD Volume 1.098.495 FIL |
+24.885 USD/FIL +31.6% Open 53.8570 USD Close 78.7420 USD Volume 1.456.918 FIL |
-7.157 USD/FIL -10.01% Open 78.6660 USD Close 71.5090 USD Volume 2.642.141 FIL |
-7.664 USD/FIL -12% Open 71.5090 USD Close 63.8450 USD Volume 1.491.790 FIL |
-9.549 USD/FIL -17.56% Open 63.9240 USD Close 54.3750 USD Volume 1.192.517 FIL |
-18.475 USD/FIL -51.51% Open 54.3450 USD Close 35.8700 USD Volume 1.641.656 FIL |
| 2020 |
-79.431 USD/FIL -251.61% Open 111.0000 USD Close 31.5690 USD Volume 1.015.682 FIL |
-1.387 USD/FIL -4.59% Open 31.6090 USD Close 30.2220 USD Volume 1.019.212 FIL |
-7.76 USD/FIL -34.63% Open 30.1700 USD Close 22.4100 USD Volume 742.902 FIL |