January 1 / 3 | February 4 / 0 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 1 | October 2 / 3 | November 1 / 3 | December 1 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -1.64 Change %: -26.16% Open: 6.2720 Close: 4.6310 High: 7.3400 Low: 4.2600 Volume: 1545097.8240 | Change: 2.91 Change %: 63.28% Open: 4.6020 Close: 7.5140 High: 8.2000 Low: 4.4900 Volume: 1923000.0616 | Change: 1.73 Change %: 22.94% Open: 7.5190 Close: 9.2440 High: 10.8400 Low: 7.0500 Volume: 2490659.6321 | Change: -3.99 Change %: -43.09% Open: 9.2510 Close: 5.2650 High: 9.6490 Low: 4.7620 Volume: 950533.5656 | Change: 0.02 Change %: 0.30% Open: 5.2660 Close: 5.2820 High: 5.9460 Low: 4.8850 Volume: 584176.4259 | Change: -1.11 Change %: -20.95% Open: 5.2890 Close: 4.1810 High: 6.2220 Low: 3.7410 Volume: 733339.1490 | Change: -0.27 Change %: -6.61% Open: 4.1610 Close: 3.8860 High: 4.4170 Low: 3.0040 Volume: 750695.7943 | Change: -0.66 Change %: -16.95% Open: 3.9000 Close: 3.2390 High: 3.9830 Low: 2.6630 Volume: 636349.9586 | Change: 0.16 Change %: 4.85% Open: 3.2390 Close: 3.3960 High: 3.8360 Low: 2.8390 Volume: 386069.9216 | Change: -0.24 Change %: -7.01% Open: 3.4370 Close: 3.1960 High: 3.5440 Low: 3.1120 Volume: 175069.9145 | ||
2023 | Change: 2.02 Change %: 72.19% Open: 2.7980 Close: 4.8180 High: 5.3230 Low: 2.7930 Volume: 1213506.7254 | Change: 1.32 Change %: 27.42% Open: 4.8000 Close: 6.1160 High: 8.8320 Low: 4.2950 Volume: 1298674.8113 | Change: -0.90 Change %: -14.63% Open: 6.1500 Close: 5.2500 High: 7.0460 Low: 4.3580 Volume: 1337304.1176 | Change: -0.28 Change %: -5.44% Open: 5.2410 Close: 4.9560 High: 5.8520 Low: 4.5390 Volume: 746423.0436 | Change: -0.56 Change %: -11.45% Open: 4.9250 Close: 4.3610 High: 4.9560 Low: 3.8710 Volume: 415390.7123 | Change: -0.77 Change %: -17.56% Open: 4.3910 Close: 3.6200 High: 4.6670 Low: 2.6000 Volume: 778178.1200 | Change: 0.24 Change %: 6.55% Open: 3.6200 Close: 3.8570 High: 4.5080 Low: 3.6060 Volume: 735433.9586 | Change: -0.93 Change %: -23.93% Open: 3.8870 Close: 2.9570 High: 3.9190 Low: 2.8450 Volume: 283922.3365 | Change: 0.22 Change %: 7.52% Open: 2.9670 Close: 3.1900 High: 3.2410 Low: 2.7780 Volume: 327526.6489 | Change: 0.42 Change %: 13.26% Open: 3.1820 Close: 3.6040 High: 3.7500 Low: 2.9500 Volume: 661857.2529 | Change: 0.42 Change %: 11.50% Open: 3.6100 Close: 4.0250 High: 5.3000 Low: 3.5000 Volume: 1036272.0001 | Change: 2.29 Change %: 57.13% Open: 4.0000 Close: 6.2850 High: 6.7500 Low: 4.0000 Volume: 1823467.1123 |
2022 | Change: -11.34 Change %: -37.40% Open: 30.3110 Close: 18.9750 High: 34.1500 Low: 14.9270 Volume: 563168.6706 | Change: 0.38 Change %: 1.98% Open: 18.9790 Close: 19.3550 High: 22.9990 Low: 14.8990 Volume: 508199.0454 | Change: 2.73 Change %: 14.11% Open: 19.3560 Close: 22.0870 High: 25.3960 Low: 15.0440 Volume: 641424.5810 | Change: -8.59 Change %: -38.88% Open: 22.1060 Close: 13.5120 High: 24.2090 Low: 11.2010 Volume: 575796.2724 | Change: -5.97 Change %: -44.18% Open: 13.5040 Close: 7.5380 High: 15.0530 Low: 6.1000 Volume: 1027320.3398 | Change: -2.42 Change %: -32.02% Open: 7.5450 Close: 5.1290 High: 8.0850 Low: 4.5840 Volume: 584318.0737 | Change: 4.41 Change %: 85.34% Open: 5.1720 Close: 9.5860 High: 10.4840 Low: 4.9830 Volume: 1282055.4519 | Change: -3.86 Change %: -40.28% Open: 9.5710 Close: 5.7160 High: 11.0510 Low: 5.5710 Volume: 1416822.4716 | Change: 0.03 Change %: 0.49% Open: 5.7210 Close: 5.7490 High: 6.9400 Low: 5.0740 Volume: 857252.9985 | Change: -0.30 Change %: -5.16% Open: 5.7890 Close: 5.4900 High: 5.9060 Low: 4.8600 Volume: 553906.0708 | Change: -1.23 Change %: -22.34% Open: 5.4930 Close: 4.2660 High: 6.5690 Low: 3.9280 Volume: 886488.5217 | Change: -1.42 Change %: -33.71% Open: 4.2240 Close: 2.8000 High: 4.4940 Low: 2.5000 Volume: 695179.5106 |
2021 | Change: -1.72 Change %: -8.54% Open: 20.0970 Close: 18.3810 High: 21.5080 Low: 15.5010 Volume: 671624.9036 | Change: 11.30 Change %: 61.44% Open: 18.3930 Close: 29.6940 High: 43.5000 Low: 18.2330 Volume: 1698122.1474 | Change: 132.79 Change %: 445.01% Open: 29.8410 Close: 162.6350 High: 167.8350 Low: 29.6380 Volume: 944675.4167 | Change: -26.52 Change %: -16.30% Open: 162.7000 Close: 136.1790 High: 202.1960 Low: 106.4390 Volume: 815967.0555 | Change: -76.47 Change %: -56.24% Open: 135.9840 Close: 59.5110 High: 139.0430 Low: 41.0000 Volume: 607731.8896 | Change: -8.57 Change %: -14.40% Open: 59.4940 Close: 50.9290 High: 80.8340 Low: 35.9450 Volume: 255121.9959 | Change: -7.10 Change %: -13.93% Open: 50.9890 Close: 43.8870 High: 50.9890 Low: 34.1800 Volume: 110490.4715 | Change: 20.41 Change %: 46.57% Open: 43.8230 Close: 64.2320 High: 70.4150 Low: 43.5270 Volume: 289596.9012 | Change: -12.59 Change %: -19.59% Open: 64.2540 Close: 51.6650 High: 101.0770 Low: 42.9920 Volume: 713150.8502 | Change: 3.88 Change %: 7.48% Open: 51.9180 Close: 55.8010 High: 70.1000 Low: 45.0660 Volume: 459670.6490 | Change: -8.35 Change %: -14.96% Open: 55.8000 Close: 47.4500 High: 60.0000 Low: 42.9540 Volume: 585919.9673 | Change: -17.10 Change %: -36.09% Open: 47.3660 Close: 30.2700 High: 49.2720 Low: 29.4030 Volume: 771316.3310 |
2020 | Change: -73.28 Change %: -73.28% Open: 100.0000 Close: 26.7200 High: 150.0000 Low: 17.4800 Volume: 199496.9641 | Change: -1.38 Change %: -5.16% Open: 26.7490 Close: 25.3700 High: 29.6150 Low: 18.9940 Volume: 318186.8167 | Change: -5.49 Change %: -21.63% Open: 25.3800 Close: 19.8900 High: 27.3120 Low: 16.2710 Volume: 262065.8582 |