| Year | January 2/2 | February 4/0 | March 3/1 | April 0/4 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 1/3 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.261 EUR/FIL -49.5% Open 6.8290 EUR Close 4.5680 EUR Volume 1.407.854 FIL |
+2.999 EUR/FIL +39.59% Open 4.5770 EUR Close 7.5760 EUR Volume 1.970.310 FIL |
+1.205 EUR/FIL +13.74% Open 7.5640 EUR Close 8.7690 EUR Volume 2.484.070 FIL |
-3.333 EUR/FIL -62.58% Open 8.6590 EUR Close 5.3260 EUR Volume 938.395 FIL |
-0.222 EUR/FIL -4.35% Open 5.3260 EUR Close 5.1040 EUR Volume 267.740 FIL | |||||||
| 2023 |
+2.254 EUR/FIL +43.72% Open 2.9010 EUR Close 5.1550 EUR Volume 1.224.010 FIL |
+1.533 EUR/FIL +22.54% Open 5.2680 EUR Close 6.8010 EUR Volume 1.310.265 FIL |
-1.476 EUR/FIL -27.7% Open 6.8050 EUR Close 5.3290 EUR Volume 1.318.321 FIL |
-0.508 EUR/FIL -10.57% Open 5.3160 EUR Close 4.8080 EUR Volume 745.550 FIL |
-0.441 EUR/FIL -10.1% Open 4.8070 EUR Close 4.3660 EUR Volume 410.507 FIL |
-0.645 EUR/FIL -17.32% Open 4.3700 EUR Close 3.7250 EUR Volume 776.367 FIL |
+0.125 EUR/FIL +3.23% Open 3.7410 EUR Close 3.8660 EUR Volume 731.055 FIL |
-0.936 EUR/FIL -31.83% Open 3.8770 EUR Close 2.9410 EUR Volume 283.513 FIL |
+0.33 EUR/FIL +10.09% Open 2.9410 EUR Close 3.2710 EUR Volume 353.407 FIL |
+0.449 EUR/FIL +12.07% Open 3.2700 EUR Close 3.7190 EUR Volume 677.492 FIL |
+0.441 EUR/FIL +10.68% Open 3.6900 EUR Close 4.1310 EUR Volume 1.025.449 FIL |
+2.734 EUR/FIL +39.75% Open 4.1440 EUR Close 6.8780 EUR Volume 1.935.130 FIL |
| 2022 |
-12.993 EUR/FIL -69.95% Open 31.5670 EUR Close 18.5740 EUR Volume 568.281 FIL |
+0.298 EUR/FIL +1.58% Open 18.5550 EUR Close 18.8530 EUR Volume 525.053 FIL |
+4.304 EUR/FIL +18.6% Open 18.8360 EUR Close 23.1400 EUR Volume 675.699 FIL |
-8.745 EUR/FIL -60.86% Open 23.1130 EUR Close 14.3680 EUR Volume 542.684 FIL |
-7.359 EUR/FIL -105.13% Open 14.3590 EUR Close 7.0000 EUR Volume 1.067.607 FIL |
-1.84 EUR/FIL -35.78% Open 6.9830 EUR Close 5.1430 EUR Volume 526.028 FIL |
+3.359 EUR/FIL +39.61% Open 5.1210 EUR Close 8.4800 EUR Volume 1.497.162 FIL |
-2.78 EUR/FIL -48.11% Open 8.5580 EUR Close 5.7780 EUR Volume 1.199.217 FIL |
-0.173 EUR/FIL -3.08% Open 5.7990 EUR Close 5.6260 EUR Volume 872.299 FIL |
-0.21 EUR/FIL -3.87% Open 5.6350 EUR Close 5.4250 EUR Volume 546.884 FIL |
-1.256 EUR/FIL -30.18% Open 5.4180 EUR Close 4.1620 EUR Volume 875.740 FIL |
-1.268 EUR/FIL -43.69% Open 4.1700 EUR Close 2.9020 EUR Volume 705.451 FIL |
| 2021 |
+0.602 EUR/FIL +3.22% Open 18.1190 EUR Close 18.7210 EUR Volume 690.559 FIL |
+13.164 EUR/FIL +41.22% Open 18.7700 EUR Close 31.9340 EUR Volume 1.677.266 FIL |
+126.072 EUR/FIL +79.78% Open 31.9610 EUR Close 158.0330 EUR Volume 1.094.854 FIL |
-21.329 EUR/FIL -15.63% Open 157.7920 EUR Close 136.4630 EUR Volume 662.217 FIL |
-79.485 EUR/FIL -139.69% Open 136.3850 EUR Close 56.9000 EUR Volume 608.327 FIL |
-8.439 EUR/FIL -17.53% Open 56.5700 EUR Close 48.1310 EUR Volume 250.028 FIL |
-2.217 EUR/FIL -4.86% Open 47.7940 EUR Close 45.5770 EUR Volume 121.650 FIL |
+20.819 EUR/FIL +31.39% Open 45.5090 EUR Close 66.3280 EUR Volume 284.113 FIL |
-4.755 EUR/FIL -7.72% Open 66.3760 EUR Close 61.6210 EUR Volume 726.804 FIL |
-6.389 EUR/FIL -11.58% Open 61.5560 EUR Close 55.1670 EUR Volume 451.858 FIL |
-7.207 EUR/FIL -15.02% Open 55.1810 EUR Close 47.9740 EUR Volume 577.717 FIL |
-16.436 EUR/FIL -52.13% Open 47.9630 EUR Close 31.5270 EUR Volume 768.710 FIL |
| 2020 |
-72.908 EUR/FIL -269.11% Open 100.0000 EUR Close 27.0920 EUR Volume 201.587 FIL |
-2.12 EUR/FIL -8.47% Open 27.1590 EUR Close 25.0390 EUR Volume 328.492 FIL |
-6.96 EUR/FIL -38.01% Open 25.2700 EUR Close 18.3100 EUR Volume 262.206 FIL |