Monthly Returns EWT USD (kraken)

Year January 1/1 February 1/1 March 1/2 April 0/3 May 1/2 June 1/2 July 2/1 August 2/1 September 0/3 October 3/0 November 2/1 December 0/3
2023 +0.47 USD/EWT
+13.48%
Open 3.0170 USD
Close 3.4870 USD
Volume 1.975.631 EWT
+1.087 USD/EWT
+23.75%
Open 3.4900 USD
Close 4.5770 USD
Volume 3.269.082 EWT
-1.189 USD/EWT
-35.45%
Open 4.5430 USD
Close 3.3540 USD
Volume 1.681.814 EWT
-0.78 USD/EWT
-30.29%
Open 3.3550 USD
Close 2.5750 USD
Volume 1.205.365 EWT
+0.3 USD/EWT
+10.43%
Open 2.5770 USD
Close 2.8770 USD
Volume 1.649.593 EWT
+0.008 USD/EWT
+0.28%
Open 2.8770 USD
Close 2.8850 USD
Volume 1.625.354 EWT
-0.365 USD/EWT
-14.48%
Open 2.8860 USD
Close 2.5210 USD
Volume 888.717 EWT
-0.251 USD/EWT
-11.1%
Open 2.5130 USD
Close 2.2620 USD
Volume 845.132 EWT
-0.433 USD/EWT
-23.95%
Open 2.2410 USD
Close 1.8080 USD
Volume 1.036.838 EWT
+0.077 USD/EWT
+4.06%
Open 1.8180 USD
Close 1.8950 USD
Volume 1.213.230 EWT
+0.888 USD/EWT
+31.89%
Open 1.8970 USD
Close 2.7850 USD
Volume 1.928.358 EWT
-0.131 USD/EWT
-4.93%
Open 2.7900 USD
Close 2.6590 USD
Volume 231.612 EWT
2022 -3.192 USD/EWT
-53.58%
Open 9.1500 USD
Close 5.9580 USD
Volume 584.883 EWT
-0.487 USD/EWT
-8.94%
Open 5.9320 USD
Close 5.4450 USD
Volume 390.548 EWT
+0.561 USD/EWT
+9.34%
Open 5.4460 USD
Close 6.0070 USD
Volume 605.595 EWT
-1.809 USD/EWT
-43.04%
Open 6.0120 USD
Close 4.2030 USD
Volume 602.849 EWT
-1.558 USD/EWT
-58.73%
Open 4.2110 USD
Close 2.6530 USD
Volume 941.501 EWT
-0.344 USD/EWT
-15.02%
Open 2.6340 USD
Close 2.2900 USD
Volume 1.972.385 EWT
+0.143 USD/EWT
+5.87%
Open 2.2920 USD
Close 2.4350 USD
Volume 1.712.253 EWT
+1.406 USD/EWT
+36.49%
Open 2.4470 USD
Close 3.8530 USD
Volume 3.264.663 EWT
-0.0059999999999998 USD/EWT
-0.16%
Open 3.8710 USD
Close 3.8650 USD
Volume 1.050.198 EWT
+0.314 USD/EWT
+7.54%
Open 3.8500 USD
Close 4.1640 USD
Volume 1.283.282 EWT
-0.209 USD/EWT
-5.27%
Open 4.1760 USD
Close 3.9670 USD
Volume 1.812.489 EWT
-0.955 USD/EWT
-31.65%
Open 3.9720 USD
Close 3.0170 USD
Volume 1.490.321 EWT
2021   -9 USD/EWT
-56.25%
Open 25.0000 USD
Close 16.0000 USD
Volume 602.232 EWT
-0.699 USD/EWT
-4.48%
Open 16.2990 USD
Close 15.6000 USD
Volume 697.116 EWT
-6.142 USD/EWT
-64.94%
Open 15.6000 USD
Close 9.4580 USD
Volume 1.581.102 EWT
-3.905 USD/EWT
-67.44%
Open 9.6950 USD
Close 5.7900 USD
Volume 1.106.008 EWT
+1.746 USD/EWT
+23.64%
Open 5.6390 USD
Close 7.3850 USD
Volume 1.043.908 EWT
+5.15 USD/EWT
+41.6%
Open 7.2300 USD
Close 12.3800 USD
Volume 1.661.297 EWT
-2.939 USD/EWT
-31.01%
Open 12.4170 USD
Close 9.4780 USD
Volume 957.457 EWT
+0.777 USD/EWT
+7.59%
Open 9.4640 USD
Close 10.2410 USD
Volume 1.587.847 EWT
+1.127 USD/EWT
+9.91%
Open 10.2490 USD
Close 11.3760 USD
Volume 1.570.431 EWT
-2.183 USD/EWT
-23.75%
Open 11.3760 USD
Close 9.1930 USD
Volume 1.845.858 EWT