| Year | January 1/2 | February 2/1 | March 1/3 | April 1/3 | May 2/2 | June 1/2 | July 2/1 | August 2/1 | September 0/3 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.891 USD/EWT -43.81% Open 2.9250 USD Close 2.0340 USD Volume 1.782.351 EWT |
+0.486 USD/EWT +19.28% Open 2.0350 USD Close 2.5210 USD Volume 2.542.907 EWT |
-0.243 USD/EWT -10.68% Open 2.5180 USD Close 2.2750 USD Volume 3.266.668 EWT |
+0.5 USD/EWT +17.98% Open 2.2810 USD Close 2.7810 USD Volume 2.222.255 EWT |
+0.288 USD/EWT +9.41% Open 2.7740 USD Close 3.0620 USD Volume 713.561 EWT | |||||||
| 2023 |
+0.47 USD/EWT +13.48% Open 3.0170 USD Close 3.4870 USD Volume 1.975.631 EWT |
+1.087 USD/EWT +23.75% Open 3.4900 USD Close 4.5770 USD Volume 3.273.349 EWT |
-1.189 USD/EWT -35.45% Open 4.5430 USD Close 3.3540 USD Volume 1.684.199 EWT |
-0.78 USD/EWT -30.29% Open 3.3550 USD Close 2.5750 USD Volume 1.206.946 EWT |
+0.3 USD/EWT +10.43% Open 2.5770 USD Close 2.8770 USD Volume 1.651.765 EWT |
+0.008 USD/EWT +0.28% Open 2.8770 USD Close 2.8850 USD Volume 1.625.959 EWT |
-0.365 USD/EWT -14.48% Open 2.8860 USD Close 2.5210 USD Volume 890.512 EWT |
-0.251 USD/EWT -11.1% Open 2.5130 USD Close 2.2620 USD Volume 846.276 EWT |
-0.433 USD/EWT -23.95% Open 2.2410 USD Close 1.8080 USD Volume 1.037.188 EWT |
+0.077 USD/EWT +4.06% Open 1.8180 USD Close 1.8950 USD Volume 1.215.768 EWT |
+0.888 USD/EWT +31.89% Open 1.8970 USD Close 2.7850 USD Volume 1.933.828 EWT |
+0.159 USD/EWT +5.39% Open 2.7900 USD Close 2.9490 USD Volume 2.028.732 EWT |
| 2022 |
-3.192 USD/EWT -53.58% Open 9.1500 USD Close 5.9580 USD Volume 584.883 EWT |
-0.487 USD/EWT -8.94% Open 5.9320 USD Close 5.4450 USD Volume 390.548 EWT |
+0.561 USD/EWT +9.34% Open 5.4460 USD Close 6.0070 USD Volume 605.595 EWT |
-1.809 USD/EWT -43.04% Open 6.0120 USD Close 4.2030 USD Volume 602.849 EWT |
-1.558 USD/EWT -58.73% Open 4.2110 USD Close 2.6530 USD Volume 941.501 EWT |
-0.344 USD/EWT -15.02% Open 2.6340 USD Close 2.2900 USD Volume 1.972.385 EWT |
+0.143 USD/EWT +5.87% Open 2.2920 USD Close 2.4350 USD Volume 1.712.253 EWT |
+1.406 USD/EWT +36.49% Open 2.4470 USD Close 3.8530 USD Volume 3.264.663 EWT |
-0.0059999999999998 USD/EWT -0.16% Open 3.8710 USD Close 3.8650 USD Volume 1.050.198 EWT |
+0.314 USD/EWT +7.54% Open 3.8500 USD Close 4.1640 USD Volume 1.283.282 EWT |
-0.209 USD/EWT -5.27% Open 4.1760 USD Close 3.9670 USD Volume 1.812.489 EWT |
-0.955 USD/EWT -31.65% Open 3.9720 USD Close 3.0170 USD Volume 1.490.321 EWT |
| 2021 |
-9 USD/EWT -56.25% Open 25.0000 USD Close 16.0000 USD Volume 602.232 EWT |
-0.699 USD/EWT -4.48% Open 16.2990 USD Close 15.6000 USD Volume 697.116 EWT |
-6.142 USD/EWT -64.94% Open 15.6000 USD Close 9.4580 USD Volume 1.581.102 EWT |
-3.905 USD/EWT -67.44% Open 9.6950 USD Close 5.7900 USD Volume 1.106.008 EWT |
+1.746 USD/EWT +23.64% Open 5.6390 USD Close 7.3850 USD Volume 1.043.908 EWT |
+5.15 USD/EWT +41.6% Open 7.2300 USD Close 12.3800 USD Volume 1.661.297 EWT |
-2.939 USD/EWT -31.01% Open 12.4170 USD Close 9.4780 USD Volume 957.457 EWT |
+0.777 USD/EWT +7.59% Open 9.4640 USD Close 10.2410 USD Volume 1.587.847 EWT |
+1.127 USD/EWT +9.91% Open 10.2490 USD Close 11.3760 USD Volume 1.570.431 EWT |
-2.183 USD/EWT -23.75% Open 11.3760 USD Close 9.1930 USD Volume 1.845.858 EWT |