Monthly Returns Heatmap, EWT USD (kraken)
| January 1 / 3 | February 2 / 2 | March 1 / 4 | April 1 / 4 | May 2 / 3 | June 1 / 3 | July 1 / 3 | August 2 / 2 | September 1 / 3 | October 3 / 1 | November 3 / 1 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.20 Change %: -15.29% Open: 1.2950 Close: 1.0970 High: 1.6260 Low: 1.0410 Volume: 1833313.1765 | Change: -0.16 Change %: -14.49% Open: 1.0970 Close: 0.9380 High: 1.1840 Low: 0.7650 Volume: 2033643.4157 | Change: -0.13 Change %: -13.83% Open: 0.9400 Close: 0.8100 High: 1.2500 Low: 0.7680 Volume: 1605533.2122 | Change: -0.17 Change %: -21.26% Open: 0.8090 Close: 0.6370 High: 0.8190 Low: 0.5600 Volume: 1052793.4972 | Change: 0.10 Change %: 15.38% Open: 0.6370 Close: 0.7350 High: 0.7460 Low: 0.6320 Volume: 219554.7180 | |||||||
| 2024 | Change: -0.70 Change %: -26.24% Open: 2.6710 Close: 1.9700 High: 3.0060 Low: 1.9530 Volume: 1799138.3053 | Change: 0.43 Change %: 21.52% Open: 2.0170 Close: 2.4510 High: 2.9200 Low: 1.9620 Volume: 2490662.8959 | Change: -0.16 Change %: -6.37% Open: 2.4490 Close: 2.2930 High: 3.2300 Low: 2.2070 Volume: 3276630.3729 | Change: 0.28 Change %: 12.14% Open: 2.2810 Close: 2.5580 High: 2.9980 Low: 1.7710 Volume: 2203062.6177 | Change: 0.80 Change %: 31.23% Open: 2.5710 Close: 3.3740 High: 3.9250 Low: 2.3970 Volume: 2941365.9420 | Change: -1.24 Change %: -36.82% Open: 3.3600 Close: 2.1230 High: 3.4030 Low: 2.1130 Volume: 2108778.4013 | Change: -0.35 Change %: -16.27% Open: 2.1200 Close: 1.7750 High: 2.2680 Low: 1.7360 Volume: 1965104.9267 | Change: -0.23 Change %: -13.06% Open: 1.7760 Close: 1.5440 High: 1.8720 Low: 1.2900 Volume: 2352299.5424 | Change: -0.16 Change %: -10.19% Open: 1.5500 Close: 1.3920 High: 1.7770 Low: 1.2750 Volume: 1298631.3654 | Change: -0.27 Change %: -19.15% Open: 1.3840 Close: 1.1190 High: 1.3990 Low: 1.0000 Volume: 2146453.5758 | Change: 0.58 Change %: 51.56% Open: 1.1190 Close: 1.6960 High: 1.7790 Low: 0.9290 Volume: 2776975.8944 | Change: -0.40 Change %: -23.41% Open: 1.6960 Close: 1.2990 High: 2.0590 Low: 1.2140 Volume: 2389395.2041 |
| 2023 | Change: 0.50 Change %: 16.95% Open: 2.9550 Close: 3.4560 High: 3.9500 Low: 2.8180 Volume: 2038350.3232 | Change: 1.34 Change %: 38.69% Open: 3.4580 Close: 4.7960 High: 5.0560 Low: 3.2120 Volume: 3287714.5281 | Change: -1.42 Change %: -29.67% Open: 4.7960 Close: 3.3730 High: 4.8450 Low: 3.2600 Volume: 1718086.2097 | Change: -0.64 Change %: -19.07% Open: 3.3560 Close: 2.7160 High: 3.4710 Low: 2.5400 Volume: 1187099.0124 | Change: -0.40 Change %: -14.78% Open: 2.7130 Close: 2.3120 High: 2.7150 Low: 2.2000 Volume: 1457031.5207 | Change: 0.53 Change %: 23.10% Open: 2.2900 Close: 2.8190 High: 3.3300 Low: 2.2420 Volume: 1825395.1949 | Change: -0.24 Change %: -8.58% Open: 2.8190 Close: 2.5770 High: 2.9120 Low: 2.5570 Volume: 889340.0867 | Change: -0.30 Change %: -11.47% Open: 2.5710 Close: 2.2760 High: 2.5710 Low: 2.1290 Volume: 852496.0324 | Change: -0.49 Change %: -21.47% Open: 2.2730 Close: 1.7850 High: 2.3840 Low: 1.6860 Volume: 1017302.3002 | Change: 0.03 Change %: 1.74% Open: 1.7800 Close: 1.8110 High: 2.0440 Low: 1.5670 Volume: 1207410.3484 | Change: 0.99 Change %: 54.78% Open: 1.8110 Close: 2.8030 High: 2.8330 Low: 1.7760 Volume: 1953737.0370 | Change: -0.13 Change %: -4.77% Open: 2.8120 Close: 2.6780 High: 2.8930 Low: 2.1000 Volume: 2018222.9169 |
| 2022 | Change: -2.77 Change %: -31.16% Open: 8.8890 Close: 6.1190 High: 10.2040 Low: 5.3000 Volume: 580312.2113 | Change: -0.48 Change %: -7.89% Open: 6.1120 Close: 5.6300 High: 7.1610 Low: 4.1120 Volume: 404813.7528 | Change: 0.41 Change %: 7.22% Open: 5.6230 Close: 6.0290 High: 6.6900 Low: 4.5000 Volume: 614222.7130 | Change: -1.98 Change %: -32.81% Open: 6.0280 Close: 4.0500 High: 6.3980 Low: 4.0500 Volume: 575447.8819 | Change: -1.12 Change %: -27.56% Open: 4.0710 Close: 2.9490 High: 5.8300 Low: 2.3690 Volume: 957737.8872 | Change: -0.54 Change %: -18.20% Open: 2.9830 Close: 2.4400 High: 3.6600 Low: 2.2140 Volume: 1967252.9319 | Change: -0.08 Change %: -3.23% Open: 2.4450 Close: 2.3660 High: 2.7330 Low: 2.1470 Volume: 1726427.3450 | Change: 1.38 Change %: 58.13% Open: 2.3670 Close: 3.7430 High: 5.3990 Low: 2.3610 Volume: 3247070.1443 | Change: 0.11 Change %: 2.84% Open: 3.7360 Close: 3.8420 High: 4.9610 Low: 3.5400 Volume: 1069713.6184 | Change: 0.20 Change %: 5.12% Open: 3.8460 Close: 4.0430 High: 5.3860 Low: 3.4610 Volume: 1234356.1601 | Change: 0.03 Change %: 0.79% Open: 4.0430 Close: 4.0750 High: 4.8540 Low: 2.9500 Volume: 1838209.0412 | Change: -1.16 Change %: -28.20% Open: 4.1000 Close: 2.9440 High: 4.3930 Low: 2.9000 Volume: 1392212.2009 |
| 2021 | Change: -8.81 Change %: -35.24% Open: 25.0000 Close: 16.1900 High: 50.0000 Low: 13.4010 Volume: 591442.8567 | Change: -0.58 Change %: -3.51% Open: 16.4780 Close: 15.8990 High: 26.5000 Low: 12.0230 Volume: 697803.0956 | Change: -6.20 Change %: -39.06% Open: 15.8660 Close: 9.6680 High: 26.0000 Low: 6.2190 Volume: 1575328.6183 | Change: -3.36 Change %: -34.40% Open: 9.7540 Close: 6.3990 High: 10.6480 Low: 5.0000 Volume: 1102850.8736 | Change: 1.06 Change %: 17.48% Open: 6.0880 Close: 7.1520 High: 8.5260 Low: 4.3640 Volume: 1053501.0088 | Change: 4.47 Change %: 63.04% Open: 7.0950 Close: 11.5680 High: 15.4430 Low: 6.7570 Volume: 1604394.6215 | Change: -2.92 Change %: -25.20% Open: 11.5670 Close: 8.6520 High: 14.1710 Low: 7.9560 Volume: 995902.5012 | Change: 1.21 Change %: 14.03% Open: 8.5950 Close: 9.8010 High: 12.7000 Low: 8.3290 Volume: 1560264.8338 | Change: -0.21 Change %: -2.15% Open: 9.8800 Close: 9.6680 High: 11.6590 Low: 8.5310 Volume: 1435234.3158 | Change: -0.79 Change %: -8.15% Open: 9.6600 Close: 8.8730 High: 15.0000 Low: 8.8690 Volume: 2011093.9830 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
