Monthly Returns Heatmap, EWT EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
1 / 3
April
1 / 3
May
1 / 3
June
1 / 3
July
1 / 3
August
2 / 2
September
1 / 3
October
3 / 1
November
1 / 2
December
0 / 3
2024Change: -0.62
Change %: -25.29%
Open: 2.4320
Close: 1.8170
High: 2.6990
Low: 1.8060
Volume: 550648.7946
Change: 0.41
Change %: 21.89%
Open: 1.8640
Close: 2.2720
High: 2.7230
Low: 1.7010
Volume: 630181.8280
Change: -0.16
Change %: -7.14%
Open: 2.2700
Close: 2.1080
High: 2.9750
Low: 2.0300
Volume: 1113420.3853
Change: 0.26
Change %: 12.37%
Open: 2.1180
Close: 2.3800
High: 2.7500
Low: 1.6900
Volume: 689781.5682
Change: 0.70
Change %: 29.11%
Open: 2.4050
Close: 3.1050
High: 3.9000
Low: 2.1130
Volume: 892478.3139
Change: -1.12
Change %: -36.04%
Open: 3.0990
Close: 1.9820
High: 3.1430
Low: 1.9740
Volume: 470453.1419
Change: -0.33
Change %: -16.74%
Open: 1.9710
Close: 1.6410
High: 2.1000
Low: 1.6200
Volume: 544371.2504
Change: -0.24
Change %: -14.39%
Open: 1.6400
Close: 1.4040
High: 1.7360
Low: 1.1820
Volume: 505985.0397
Change: -0.15
Change %: -11.00%
Open: 1.4000
Close: 1.2460
High: 1.4270
Low: 1.0390
Volume: 340956.0716
Change: -0.23
Change %: -18.04%
Open: 1.2470
Close: 1.0220
High: 1.2490
Low: 0.9300
Volume: 298542.0514
2023Change: 0.44
Change %: 16.08%
Open: 2.7430
Close: 3.1840
High: 4.1250
Low: 2.6450
Volume: 705780.6928
Change: 1.36
Change %: 42.79%
Open: 3.1830
Close: 4.5450
High: 4.8000
Low: 2.9720
Volume: 933313.2686
Change: -1.43
Change %: -31.63%
Open: 4.5340
Close: 3.1000
High: 4.6140
Low: 3.0000
Volume: 579641.1222
Change: -0.61
Change %: -19.82%
Open: 3.0830
Close: 2.4720
High: 3.2000
Low: 2.3000
Volume: 537073.5279
Change: -0.31
Change %: -12.45%
Open: 2.4660
Close: 2.1590
High: 2.4900
Low: 2.0370
Volume: 507234.0675
Change: 0.43
Change %: 20.02%
Open: 2.1430
Close: 2.5720
High: 3.0900
Low: 2.1010
Volume: 717276.9995
Change: -0.24
Change %: -9.22%
Open: 2.5700
Close: 2.3330
High: 2.6620
Low: 2.2500
Volume: 338088.8144
Change: -0.24
Change %: -10.30%
Open: 2.3310
Close: 2.0910
High: 2.6620
Low: 1.9900
Volume: 323280.3506
Change: -0.41
Change %: -19.62%
Open: 2.0950
Close: 1.6840
High: 2.2200
Low: 1.6000
Volume: 399438.7813
Change: 0.02
Change %: 1.25%
Open: 1.6820
Close: 1.7030
High: 1.9430
Low: 1.3420
Volume: 544760.6825
Change: 0.87
Change %: 50.85%
Open: 1.7110
Close: 2.5810
High: 2.6660
Low: 1.6760
Volume: 738901.8730
Change: -0.17
Change %: -6.39%
Open: 2.5990
Close: 2.4330
High: 2.6990
Low: 2.0000
Volume: 689166.8119
2022Change: -2.35
Change %: -30.14%
Open: 7.8100
Close: 5.4560
High: 8.9770
Low: 4.6790
Volume: 660836.1142
Change: -0.45
Change %: -8.15%
Open: 5.4630
Close: 5.0180
High: 6.2620
Low: 3.1000
Volume: 843379.0221
Change: 0.42
Change %: 8.33%
Open: 5.0090
Close: 5.4260
High: 6.0990
Low: 4.1180
Volume: 674732.5526
Change: -1.60
Change %: -29.55%
Open: 5.4210
Close: 3.8190
High: 5.9570
Low: 3.8190
Volume: 484372.6650
Change: -1.09
Change %: -28.26%
Open: 3.8640
Close: 2.7720
High: 4.4450
Low: 2.2230
Volume: 580166.1464
Change: -0.42
Change %: -15.10%
Open: 2.7490
Close: 2.3340
High: 3.1810
Low: 2.1050
Volume: 882744.4659
Change: 0.00
Change %: -0.09%
Open: 2.3340
Close: 2.3320
High: 2.6710
Low: 2.1240
Volume: 1095859.5497
Change: 1.37
Change %: 58.38%
Open: 2.3520
Close: 3.7250
High: 5.6800
Low: 2.3100
Volume: 1627280.9354
Change: 0.18
Change %: 4.71%
Open: 3.7340
Close: 3.9100
High: 4.9050
Low: 3.5390
Volume: 449736.4311
Change: 0.17
Change %: 4.38%
Open: 3.9080
Close: 4.0790
High: 5.4800
Low: 3.5750
Volume: 666602.1349
Change: -0.16
Change %: -3.90%
Open: 4.0820
Close: 3.9230
High: 4.9880
Low: 2.8110
Volume: 856506.5890
Change: -1.19
Change %: -30.23%
Open: 3.9230
Close: 2.7370
High: 4.1570
Low: 2.7030
Volume: 540453.7321
2021Change: -6.29
Change %: -31.43%
Open: 20.0000
Close: 13.7140
High: 30.0000
Low: 11.3110
Volume: 1315745.8134
Change: -0.68
Change %: -4.95%
Open: 13.7460
Close: 13.0660
High: 18.2420
Low: 8.8000
Volume: 1185002.7771
Change: -5.09
Change %: -38.92%
Open: 13.0670
Close: 7.9810
High: 16.6630
Low: 4.8900
Volume: 2249166.3717
Change: -2.78
Change %: -34.50%
Open: 8.0470
Close: 5.2710
High: 8.8310
Low: 4.1620
Volume: 910470.4601
Change: 0.86
Change %: 16.66%
Open: 5.1560
Close: 6.0150
High: 6.1110
Low: 3.6200
Volume: 894765.2269
Change: 3.80
Change %: 63.18%
Open: 6.0150
Close: 9.8150
High: 13.2730
Low: 5.7000
Volume: 1245444.8077
Change: -2.34
Change %: -23.92%
Open: 9.7920
Close: 7.4500
High: 11.9000
Low: 6.8140
Volume: 868695.8080
Change: 1.06
Change %: 14.25%
Open: 7.4230
Close: 8.4810
High: 10.9350
Low: 7.2000
Volume: 1500717.0159
Change: 0.00
Change %: -0.04%
Open: 8.5180
Close: 8.5150
High: 10.2010
Low: 7.5000
Volume: 1439130.8370
Change: -0.70
Change %: -8.17%
Open: 8.5150
Close: 7.8190
High: 13.2500
Low: 7.8100
Volume: 1624612.6907

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken EWT-EUR