| Year | January 1/2 | February 2/1 | March 1/3 | April 1/3 | May 2/2 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 3/0 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.783 EUR/EWT -41.65% Open 2.6630 EUR Close 1.8800 EUR Volume 536.817 EWT |
+0.44 EUR/EWT +18.97% Open 1.8800 EUR Close 2.3200 EUR Volume 643.137 EWT |
-0.204 EUR/EWT -9.64% Open 2.3200 EUR Close 2.1160 EUR Volume 1.123.018 EWT |
+0.466 EUR/EWT +17.99% Open 2.1240 EUR Close 2.5900 EUR Volume 697.159 EWT |
+0.531 EUR/EWT +17.09% Open 2.5760 EUR Close 3.1070 EUR Volume 578.421 EWT | |||||||
| 2023 |
+0.35 EUR/EWT +11.07% Open 2.8120 EUR Close 3.1620 EUR Volume 695.850 EWT |
+1.128 EUR/EWT +26.3% Open 3.1610 EUR Close 4.2890 EUR Volume 936.255 EWT |
-1.19 EUR/EWT -38.69% Open 4.2660 EUR Close 3.0760 EUR Volume 568.483 EWT |
-0.721 EUR/EWT -30.71% Open 3.0690 EUR Close 2.3480 EUR Volume 536.545 EWT |
+0.329 EUR/EWT +12.31% Open 2.3440 EUR Close 2.6730 EUR Volume 610.132 EWT |
-0.036 EUR/EWT -1.37% Open 2.6710 EUR Close 2.6350 EUR Volume 619.803 EWT |
-0.365 EUR/EWT -16.11% Open 2.6300 EUR Close 2.2650 EUR Volume 354.670 EWT |
-0.177 EUR/EWT -8.48% Open 2.2650 EUR Close 2.0880 EUR Volume 303.386 EWT |
-0.364 EUR/EWT -21.22% Open 2.0790 EUR Close 1.7150 EUR Volume 398.456 EWT |
+0.072 EUR/EWT +4.02% Open 1.7200 EUR Close 1.7920 EUR Volume 557.333 EWT |
+0.774 EUR/EWT +30.15% Open 1.7930 EUR Close 2.5670 EUR Volume 739.321 EWT |
+0.105 EUR/EWT +3.94% Open 2.5580 EUR Close 2.6630 EUR Volume 685.189 EWT |
| 2022 |
-2.789 EUR/EWT -52.85% Open 8.0660 EUR Close 5.2770 EUR Volume 676.808 EWT |
-0.393 EUR/EWT -8.05% Open 5.2770 EUR Close 4.8840 EUR Volume 831.992 EWT |
+0.529 EUR/EWT +9.78% Open 4.8810 EUR Close 5.4100 EUR Volume 679.082 EWT |
-1.412 EUR/EWT -35.33% Open 5.4090 EUR Close 3.9970 EUR Volume 465.610 EWT |
-1.519 EUR/EWT -61.2% Open 4.0010 EUR Close 2.4820 EUR Volume 580.001 EWT |
-0.284 EUR/EWT -12.92% Open 2.4820 EUR Close 2.1980 EUR Volume 880.647 EWT |
+0.188 EUR/EWT +7.88% Open 2.1980 EUR Close 2.3860 EUR Volume 1.090.977 EWT |
+1.49 EUR/EWT +38.4% Open 2.3900 EUR Close 3.8800 EUR Volume 1.640.488 EWT |
+0.045 EUR/EWT +1.14% Open 3.8860 EUR Close 3.9310 EUR Volume 434.274 EWT |
+0.299 EUR/EWT +7.06% Open 3.9360 EUR Close 4.2350 EUR Volume 672.633 EWT |
-0.459 EUR/EWT -12.16% Open 4.2330 EUR Close 3.7740 EUR Volume 851.990 EWT |
-0.955 EUR/EWT -33.87% Open 3.7750 EUR Close 2.8200 EUR Volume 565.235 EWT |
| 2021 |
-6.537 EUR/EWT -48.56% Open 20.0000 EUR Close 13.4630 EUR Volume 1.339.735 EWT |
-0.495 EUR/EWT -3.83% Open 13.4290 EUR Close 12.9340 EUR Volume 1.179.971 EWT |
-5.006 EUR/EWT -63.1% Open 12.9400 EUR Close 7.9340 EUR Volume 2.251.206 EWT |
-3.02 EUR/EWT -62.29% Open 7.8680 EUR Close 4.8480 EUR Volume 923.759 EWT |
+1.365 EUR/EWT +21.97% Open 4.8490 EUR Close 6.2140 EUR Volume 876.332 EWT |
+4.272 EUR/EWT +40.81% Open 6.1970 EUR Close 10.4690 EUR Volume 1.304.482 EWT |
-2.379 EUR/EWT -29.41% Open 10.4690 EUR Close 8.0900 EUR Volume 812.258 EWT |
+0.701 EUR/EWT +7.93% Open 8.1440 EUR Close 8.8450 EUR Volume 1.531.386 EWT |
+1.233 EUR/EWT +12.25% Open 8.8360 EUR Close 10.0690 EUR Volume 1.637.543 EWT |
-2.005 EUR/EWT -24.86% Open 10.0710 EUR Close 8.0660 EUR Volume 1.398.803 EWT |