Monthly Returns Heatmap, ETHW USD (kraken)
| January 1 / 2 | February 1 / 2 | March 1 / 2 | April 1 / 2 | May 0 / 3 | June 1 / 1 | July 0 / 2 | August 0 / 2 | September 1 / 2 | October 1 / 2 | November 2 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.67 Change %: -20.36% Open: 3.3000 Close: 2.6280 High: 3.7510 Low: 2.2800 Volume: 564891.7441 | Change: -0.90 Change %: -33.72% Open: 2.6570 Close: 1.7610 High: 2.6980 Low: 1.5230 Volume: 808591.4484 | Change: -0.36 Change %: -20.55% Open: 1.7660 Close: 1.4030 High: 1.9450 Low: 1.2120 Volume: 300419.8345 | Change: 0.49 Change %: 34.94% Open: 1.3910 Close: 1.8770 High: 2.4070 Low: 0.9980 Volume: 479583.0947 | Change: -0.01 Change %: -0.32% Open: 1.8820 Close: 1.8760 High: 1.8820 Low: 1.8700 Volume: 282.5205 | |||||||
| 2024 | Change: -0.72 Change %: -21.52% Open: 3.3230 Close: 2.6080 High: 3.7500 Low: 2.5250 Volume: 548272.3849 | Change: 0.62 Change %: 24.17% Open: 2.5650 Close: 3.1850 High: 3.4210 Low: 2.4720 Volume: 403345.5979 | Change: 1.75 Change %: 54.04% Open: 3.2440 Close: 4.9970 High: 5.3400 Low: 3.1710 Volume: 851866.5734 | Change: -1.17 Change %: -23.46% Open: 4.9990 Close: 3.8260 High: 5.9890 Low: 3.1500 Volume: 503273.1713 | Change: -0.21 Change %: -5.40% Open: 3.8160 Close: 3.6100 High: 4.2660 Low: 2.8810 Volume: 348304.3847 | Change: -1.10 Change %: -30.49% Open: 3.5950 Close: 2.4990 High: 3.7770 Low: 2.2040 Volume: 275807.2952 | Change: -0.10 Change %: -4.13% Open: 2.4950 Close: 2.3920 High: 3.0120 Low: 1.9000 Volume: 240496.3378 | Change: -0.67 Change %: -27.98% Open: 2.3980 Close: 1.7270 High: 2.3980 Low: 1.5250 Volume: 259944.2616 | Change: 1.97 Change %: 113.84% Open: 1.7270 Close: 3.6930 High: 4.1590 Low: 1.5670 Volume: 563677.1377 | Change: -0.58 Change %: -15.61% Open: 3.6840 Close: 3.1090 High: 3.9040 Low: 2.8570 Volume: 453580.2406 | Change: 1.36 Change %: 43.62% Open: 3.1270 Close: 4.4910 High: 4.6200 Low: 2.5640 Volume: 968385.9833 | Change: -1.19 Change %: -26.55% Open: 4.4710 Close: 3.2840 High: 5.3470 Low: 2.9000 Volume: 791829.6233 |
| 2023 | Change: 0.81 Change %: 27.53% Open: 2.9500 Close: 3.7620 High: 4.2600 Low: 2.9290 Volume: 484875.6269 | Change: -0.12 Change %: -3.22% Open: 3.7550 Close: 3.6340 High: 5.2730 Low: 3.5780 Volume: 385293.1459 | Change: -0.24 Change %: -6.50% Open: 3.6280 Close: 3.3920 High: 3.7880 Low: 3.0000 Volume: 323268.5896 | Change: -0.48 Change %: -14.10% Open: 3.3900 Close: 2.9120 High: 4.1280 Low: 2.7380 Volume: 349134.5307 | Change: -0.96 Change %: -33.24% Open: 2.8910 Close: 1.9300 High: 2.9010 Low: 1.9070 Volume: 252788.1425 | Change: 0.28 Change %: 14.39% Open: 1.9320 Close: 2.2100 High: 2.7820 Low: 1.3660 Volume: 411167.9254 | Change: -0.49 Change %: -22.03% Open: 2.2380 Close: 1.7450 High: 2.4000 Low: 1.5960 Volume: 189012.9857 | Change: -0.41 Change %: -23.22% Open: 1.7660 Close: 1.3560 High: 1.7880 Low: 1.3000 Volume: 225551.1232 | Change: -0.04 Change %: -2.65% Open: 1.3600 Close: 1.3240 High: 1.4470 Low: 1.2350 Volume: 410061.7498 | Change: 0.08 Change %: 6.08% Open: 1.3330 Close: 1.4140 High: 1.5220 Low: 1.1480 Volume: 202727.4224 | Change: 1.31 Change %: 92.52% Open: 1.4170 Close: 2.7280 High: 3.7400 Low: 1.3800 Volume: 790475.5629 | Change: 0.60 Change %: 22.04% Open: 2.7270 Close: 3.3280 High: 4.3010 Low: 2.4550 Volume: 1207265.9683 |
| 2022 | Change: 0.00 Change %: 0.00% Open: 12.0000 Close: 12.0000 High: 14.9000 Low: 4.5110 Volume: 2628649.7774 | Change: -5.39 Change %: -44.96% Open: 11.9920 Close: 6.6000 High: 12.1480 Low: 5.7500 Volume: 1376260.7232 | Change: -3.28 Change %: -49.52% Open: 6.6160 Close: 3.3400 High: 6.7630 Low: 3.0780 Volume: 780207.1106 | Change: -0.39 Change %: -11.75% Open: 3.3360 Close: 2.9440 High: 4.6000 Low: 2.8930 Volume: 526155.1751 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
