| Year | January 1/0 | February 0/1 | March 0/1 | April 0/1 | May 0/1 | June 1/0 | July 0/1 | August 0/1 | September 0/2 | October 1/1 | November 1/1 | December 0/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.862 USD/ETHW +22.47% Open 2.9750 USD Close 3.8370 USD Volume 486.376 ETHW |
-0.059 USD/ETHW -1.56% Open 3.8400 USD Close 3.7810 USD Volume 382.643 ETHW |
-0.347 USD/ETHW -10.11% Open 3.7800 USD Close 3.4330 USD Volume 322.440 ETHW |
-0.631 USD/ETHW -22.55% Open 3.4290 USD Close 2.7980 USD Volume 352.485 ETHW |
-0.901 USD/ETHW -47.35% Open 2.8040 USD Close 1.9030 USD Volume 246.310 ETHW |
+0.287 USD/ETHW +13.13% Open 1.8990 USD Close 2.1860 USD Volume 429.260 ETHW |
-0.417 USD/ETHW -23.8% Open 2.1690 USD Close 1.7520 USD Volume 171.284 ETHW |
-0.361 USD/ETHW -25.77% Open 1.7620 USD Close 1.4010 USD Volume 233.012 ETHW |
-0.026 USD/ETHW -1.89% Open 1.3990 USD Close 1.3730 USD Volume 401.602 ETHW |
+0.05 USD/ETHW +3.53% Open 1.3660 USD Close 1.4160 USD Volume 203.926 ETHW |
+1.246 USD/ETHW +46.53% Open 1.4320 USD Close 2.6780 USD Volume 797.927 ETHW | |
| 2022 |
-0.869 USD/ETHW -7.81% Open 12.0000 USD Close 11.1310 USD Volume 2.746.652 ETHW |
-4.949 USD/ETHW -79.26% Open 11.1930 USD Close 6.2440 USD Volume 1.273.587 ETHW |
-2.383 USD/ETHW -61.96% Open 6.2290 USD Close 3.8460 USD Volume 879.026 ETHW |
-0.878 USD/ETHW -29.55% Open 3.8490 USD Close 2.9710 USD Volume 417.543 ETHW |