Monthly Returns ETHW USD (kraken)

Year January 1/0 February 0/1 March 0/1 April 0/1 May 0/1 June 1/0 July 0/1 August 0/1 September 0/2 October 1/1 November 1/1 December 0/1
2023 +0.862 USD/ETHW
+22.47%
Open 2.9750 USD
Close 3.8370 USD
Volume 486.376 ETHW
-0.059 USD/ETHW
-1.56%
Open 3.8400 USD
Close 3.7810 USD
Volume 382.643 ETHW
-0.347 USD/ETHW
-10.11%
Open 3.7800 USD
Close 3.4330 USD
Volume 322.440 ETHW
-0.631 USD/ETHW
-22.55%
Open 3.4290 USD
Close 2.7980 USD
Volume 352.485 ETHW
-0.901 USD/ETHW
-47.35%
Open 2.8040 USD
Close 1.9030 USD
Volume 246.310 ETHW
+0.287 USD/ETHW
+13.13%
Open 1.8990 USD
Close 2.1860 USD
Volume 429.260 ETHW
-0.417 USD/ETHW
-23.8%
Open 2.1690 USD
Close 1.7520 USD
Volume 171.284 ETHW
-0.361 USD/ETHW
-25.77%
Open 1.7620 USD
Close 1.4010 USD
Volume 233.012 ETHW
-0.026 USD/ETHW
-1.89%
Open 1.3990 USD
Close 1.3730 USD
Volume 401.602 ETHW
+0.05 USD/ETHW
+3.53%
Open 1.3660 USD
Close 1.4160 USD
Volume 203.926 ETHW
+1.246 USD/ETHW
+46.53%
Open 1.4320 USD
Close 2.6780 USD
Volume 797.927 ETHW
 
2022         -0.869 USD/ETHW
-7.81%
Open 12.0000 USD
Close 11.1310 USD
Volume 2.746.652 ETHW
-4.949 USD/ETHW
-79.26%
Open 11.1930 USD
Close 6.2440 USD
Volume 1.273.587 ETHW
-2.383 USD/ETHW
-61.96%
Open 6.2290 USD
Close 3.8460 USD
Volume 879.026 ETHW
-0.878 USD/ETHW
-29.55%
Open 3.8490 USD
Close 2.9710 USD
Volume 417.543 ETHW