| Year | January 1/1 | February 1/1 | March 1/1 | April 0/2 | May 0/2 | June 1/0 | July 0/1 | August 0/1 | September 0/2 | October 1/1 | November 1/1 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.874 USD/ETHW -33.64% Open 3.4720 USD Close 2.5980 USD Volume 523.278 ETHW |
+0.742 USD/ETHW +22.15% Open 2.6080 USD Close 3.3500 USD Volume 411.320 ETHW |
+1.85 USD/ETHW +35.53% Open 3.3570 USD Close 5.2070 USD Volume 863.018 ETHW |
-1.386 USD/ETHW -36.47% Open 5.1860 USD Close 3.8000 USD Volume 489.836 ETHW |
-0.137 USD/ETHW -3.74% Open 3.8000 USD Close 3.6630 USD Volume 59.657 ETHW | |||||||
| 2023 |
+0.862 USD/ETHW +22.47% Open 2.9750 USD Close 3.8370 USD Volume 486.376 ETHW |
-0.059 USD/ETHW -1.56% Open 3.8400 USD Close 3.7810 USD Volume 382.681 ETHW |
-0.347 USD/ETHW -10.11% Open 3.7800 USD Close 3.4330 USD Volume 322.594 ETHW |
-0.631 USD/ETHW -22.55% Open 3.4290 USD Close 2.7980 USD Volume 353.072 ETHW |
-0.901 USD/ETHW -47.35% Open 2.8040 USD Close 1.9030 USD Volume 246.843 ETHW |
+0.287 USD/ETHW +13.13% Open 1.8990 USD Close 2.1860 USD Volume 430.655 ETHW |
-0.417 USD/ETHW -23.8% Open 2.1690 USD Close 1.7520 USD Volume 171.297 ETHW |
-0.361 USD/ETHW -25.77% Open 1.7620 USD Close 1.4010 USD Volume 233.081 ETHW |
-0.026 USD/ETHW -1.89% Open 1.3990 USD Close 1.3730 USD Volume 402.410 ETHW |
+0.05 USD/ETHW +3.53% Open 1.3660 USD Close 1.4160 USD Volume 203.969 ETHW |
+1.261 USD/ETHW +46.83% Open 1.4320 USD Close 2.6930 USD Volume 801.933 ETHW |
+0.828 USD/ETHW +23.68% Open 2.6690 USD Close 3.4970 USD Volume 1.221.260 ETHW |
| 2022 |
-0.869 USD/ETHW -7.81% Open 12.0000 USD Close 11.1310 USD Volume 2.746.652 ETHW |
-4.949 USD/ETHW -79.26% Open 11.1930 USD Close 6.2440 USD Volume 1.273.587 ETHW |
-2.383 USD/ETHW -61.96% Open 6.2290 USD Close 3.8460 USD Volume 879.026 ETHW |
-0.878 USD/ETHW -29.55% Open 3.8490 USD Close 2.9710 USD Volume 417.543 ETHW |