| Year | January 1/1 | February 2/0 | March 1/1 | April 0/2 | May 0/2 | June 1/0 | July 0/1 | August 0/1 | September 1/1 | October 1/1 | November 1/1 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.793 EUR/ETHW -33.32% Open 3.1730 EUR Close 2.3800 EUR Volume 449.933 ETHW |
+0.697 EUR/ETHW +22.51% Open 2.3990 EUR Close 3.0960 EUR Volume 215.089 ETHW |
+1.742 EUR/ETHW +35.98% Open 3.1000 EUR Close 4.8420 EUR Volume 458.606 ETHW |
-1.309 EUR/ETHW -37.61% Open 4.7890 EUR Close 3.4800 EUR Volume 164.379 ETHW |
-0.451 EUR/ETHW -14.88% Open 3.4810 EUR Close 3.0300 EUR Volume 61.004 ETHW | |||||||
| 2023 |
+0.754 EUR/ETHW +21.52% Open 2.7500 EUR Close 3.5040 EUR Volume 337.620 ETHW |
+0.044 EUR/ETHW +1.24% Open 3.4920 EUR Close 3.5360 EUR Volume 387.326 ETHW |
-0.377 EUR/ETHW -11.92% Open 3.5390 EUR Close 3.1620 EUR Volume 224.738 ETHW |
-0.619 EUR/ETHW -24.27% Open 3.1690 EUR Close 2.5500 EUR Volume 167.278 ETHW |
-0.786 EUR/ETHW -44.31% Open 2.5600 EUR Close 1.7740 EUR Volume 270.528 ETHW |
+0.214 EUR/ETHW +10.69% Open 1.7870 EUR Close 2.0010 EUR Volume 282.666 ETHW |
-0.402 EUR/ETHW -25.46% Open 1.9810 EUR Close 1.5790 EUR Volume 173.043 ETHW |
-0.312 EUR/ETHW -24.04% Open 1.6100 EUR Close 1.2980 EUR Volume 145.655 ETHW |
-0.002 EUR/ETHW -0.15% Open 1.2980 EUR Close 1.2960 EUR Volume 132.541 ETHW |
+0.047 EUR/ETHW +3.51% Open 1.2930 EUR Close 1.3400 EUR Volume 195.799 ETHW |
+1.127 EUR/ETHW +45.46% Open 1.3520 EUR Close 2.4790 EUR Volume 791.383 ETHW |
+0.721 EUR/ETHW +22.7% Open 2.4550 EUR Close 3.1760 EUR Volume 1.113.867 ETHW |
| 2022 |
+0.9 EUR/ETHW +7.91% Open 10.4740 EUR Close 11.3740 EUR Volume 1.405.072 ETHW |
-5.048 EUR/ETHW -80.1% Open 11.3500 EUR Close 6.3020 EUR Volume 756.883 ETHW |
-2.66 EUR/ETHW -73% Open 6.3040 EUR Close 3.6440 EUR Volume 584.930 ETHW |
-0.88 EUR/ETHW -31.68% Open 3.6580 EUR Close 2.7780 EUR Volume 258.211 ETHW |