| Year | January 6/3 | February 8/1 | March 7/2 | April 6/3 | May 6/3 | June 3/5 | July 3/5 | August 4/5 | September 3/6 | October 6/3 | November 4/5 | December 5/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-48.71 USD/ETH -2.11% Open 2352.5700 USD Close 2303.8600 USD Volume 654.268 ETH |
+1132.41 USD/ETH +32.95% Open 2303.8500 USD Close 3436.2600 USD Volume 637.943 ETH |
+69.21 USD/ETH +1.97% Open 3436.2600 USD Close 3505.4700 USD Volume 757.364 ETH |
-535.85 USD/ETH -18.04% Open 3505.8700 USD Close 2970.0200 USD Volume 520.409 ETH |
+39.5 USD/ETH +1.31% Open 2970.0100 USD Close 3009.5100 USD Volume 68.784 ETH | |||||||
| 2023 |
+441.75 USD/ETH +26.91% Open 1199.8500 USD Close 1641.6000 USD Volume 915.656 ETH |
+23.62 USD/ETH +1.42% Open 1641.6000 USD Close 1665.2200 USD Volume 802.947 ETH |
+155.85 USD/ETH +8.56% Open 1665.2100 USD Close 1821.0600 USD Volume 1.155.329 ETH |
+10.69 USD/ETH +0.58% Open 1821.0700 USD Close 1831.7600 USD Volume 788.373 ETH |
+30.65 USD/ETH +1.65% Open 1830.8300 USD Close 1861.4800 USD Volume 644.468 ETH |
+63.4 USD/ETH +3.29% Open 1861.2100 USD Close 1924.6100 USD Volume 701.953 ETH |
-51.42 USD/ETH -2.75% Open 1924.6100 USD Close 1873.1900 USD Volume 418.508 ETH |
-244.64 USD/ETH -15.02% Open 1873.0400 USD Close 1628.4000 USD Volume 413.946 ETH |
+104.9 USD/ETH +6.05% Open 1628.6700 USD Close 1733.5700 USD Volume 327.265 ETH |
+113.68 USD/ETH +6.15% Open 1733.7500 USD Close 1847.4300 USD Volume 568.154 ETH |
+239.41 USD/ETH +11.47% Open 1847.5800 USD Close 2086.9900 USD Volume 931.719 ETH |
+265.59 USD/ETH +11.29% Open 2086.9800 USD Close 2352.5700 USD Volume 803.071 ETH |
| 2022 |
-978.86 USD/ETH -35.08% Open 3769.0400 USD Close 2790.1800 USD Volume 1.371.635 ETH |
+186.85 USD/ETH +6.28% Open 2790.1800 USD Close 2977.0300 USD Volume 1.242.822 ETH |
+477.4 USD/ETH +13.82% Open 2977.2400 USD Close 3454.6400 USD Volume 1.017.549 ETH |
-628.7 USD/ETH -22.25% Open 3454.6500 USD Close 2825.9500 USD Volume 772.155 ETH |
-1008.91 USD/ETH -55.54% Open 2825.3100 USD Close 1816.4000 USD Volume 1.506.663 ETH |
-758.4 USD/ETH -71.7% Open 1816.2100 USD Close 1057.8100 USD Volume 2.089.503 ETH |
+573.24 USD/ETH +35.14% Open 1057.9200 USD Close 1631.1600 USD Volume 1.644.164 ETH |
-44.97 USD/ETH -2.84% Open 1630.8300 USD Close 1585.8600 USD Volume 1.466.239 ETH |
-274.29 USD/ETH -20.91% Open 1586.1800 USD Close 1311.8900 USD Volume 1.391.526 ETH |
+267.9 USD/ETH +16.97% Open 1310.7000 USD Close 1578.6000 USD Volume 1.025.404 ETH |
-303.13 USD/ETH -23.77% Open 1578.6500 USD Close 1275.5200 USD Volume 1.641.362 ETH |
-75.82 USD/ETH -6.32% Open 1275.5800 USD Close 1199.7600 USD Volume 644.508 ETH |
| 2021 |
+643.1 USD/ETH +46.8% Open 730.9500 USD Close 1374.0500 USD Volume 5.969.419 ETH |
+196.1 USD/ETH +12.48% Open 1374.8900 USD Close 1570.9900 USD Volume 3.546.206 ETH |
+397.04 USD/ETH +20.17% Open 1571.0000 USD Close 1968.0400 USD Volume 1.974.156 ETH |
+978.78 USD/ETH +33.21% Open 1968.2900 USD Close 2947.0700 USD Volume 2.757.058 ETH |
-312.72 USD/ETH -11.87% Open 2947.0600 USD Close 2634.3400 USD Volume 4.992.372 ETH |
-525.09 USD/ETH -24.89% Open 2634.3400 USD Close 2109.2500 USD Volume 2.384.115 ETH |
+448.8 USD/ETH +17.55% Open 2108.6500 USD Close 2557.4500 USD Volume 1.522.356 ETH |
+1271.62 USD/ETH +33.21% Open 2557.4600 USD Close 3829.0800 USD Volume 1.502.409 ETH |
-519.24 USD/ETH -15.69% Open 3828.5900 USD Close 3309.3500 USD Volume 1.254.566 ETH |
+1014.01 USD/ETH +23.45% Open 3309.3500 USD Close 4323.3600 USD Volume 852.892 ETH |
+266.15 USD/ETH +5.8% Open 4322.2500 USD Close 4588.4000 USD Volume 1.020.903 ETH |
-818.8 USD/ETH -21.72% Open 4587.8400 USD Close 3769.0400 USD Volume 1.052.686 ETH |
| 2020 |
+53.15 USD/ETH +28.98% Open 130.2600 USD Close 183.4100 USD Volume 1.762.603 ETH |
+34.1 USD/ETH +15.68% Open 183.4000 USD Close 217.5000 USD Volume 2.662.232 ETH |
-81.53 USD/ETH -60% Open 217.4100 USD Close 135.8800 USD Volume 4.308.269 ETH |
+75.45 USD/ETH +35.61% Open 136.4300 USD Close 211.8800 USD Volume 2.777.187 ETH |
+36.47 USD/ETH +14.68% Open 211.9800 USD Close 248.4500 USD Volume 1.923.419 ETH |
-17.35 USD/ETH -7.51% Open 248.4600 USD Close 231.1100 USD Volume 1.401.063 ETH |
+156.38 USD/ETH +40.35% Open 231.1900 USD Close 387.5700 USD Volume 1.821.965 ETH |
+88.31 USD/ETH +18.56% Open 387.5000 USD Close 475.8100 USD Volume 2.414.438 ETH |
-122.76 USD/ETH -34.78% Open 475.7600 USD Close 353.0000 USD Volume 2.562.677 ETH |
+43.8 USD/ETH +11.04% Open 353.0000 USD Close 396.8000 USD Volume 1.331.437 ETH |
+189.58 USD/ETH +32.33% Open 396.8000 USD Close 586.3800 USD Volume 2.973.433 ETH |
+144.84 USD/ETH +19.82% Open 586.0100 USD Close 730.8500 USD Volume 2.494.165 ETH |
| 2019 |
-34.06 USD/ETH -32.18% Open 139.9000 USD Close 105.8400 USD Volume 3.782.649 ETH |
+28.95 USD/ETH +21.48% Open 105.8400 USD Close 134.7900 USD Volume 3.640.273 ETH |
+6.25 USD/ETH +4.43% Open 134.7800 USD Close 141.0300 USD Volume 2.130.656 ETH |
+17.35 USD/ETH +10.96% Open 141.0100 USD Close 158.3600 USD Volume 2.870.153 ETH |
+106.64 USD/ETH +40.26% Open 158.2200 USD Close 264.8600 USD Volume 4.889.665 ETH |
+28.99 USD/ETH +9.88% Open 264.5200 USD Close 293.5100 USD Volume 2.625.566 ETH |
-76.17 USD/ETH -35.04% Open 293.5500 USD Close 217.3800 USD Volume 1.969.965 ETH |
-46 USD/ETH -26.84% Open 217.3800 USD Close 171.3800 USD Volume 1.100.907 ETH |
+5.17 USD/ETH +2.93% Open 171.3200 USD Close 176.4900 USD Volume 1.688.546 ETH |
+7.17 USD/ETH +3.91% Open 176.0600 USD Close 183.2300 USD Volume 1.377.412 ETH |
-32.49 USD/ETH -21.55% Open 183.2500 USD Close 150.7600 USD Volume 947.626 ETH |
-20.67 USD/ETH -15.86% Open 151.0000 USD Close 130.3300 USD Volume 902.822 ETH |
| 2018 |
+262.09 USD/ETH +25.69% Open 758.0000 USD Close 1020.0900 USD Volume 1.453.993 ETH |
-151.62 USD/ETH -17.43% Open 1021.3700 USD Close 869.7500 USD Volume 1.671.178 ETH |
-491.98 USD/ETH -129.99% Open 870.4600 USD Close 378.4800 USD Volume 1.906.584 ETH |
+292.04 USD/ETH +43.54% Open 378.6400 USD Close 670.6800 USD Volume 1.875.820 ETH |
-92.22 USD/ETH -15.94% Open 670.7100 USD Close 578.4900 USD Volume 1.499.300 ETH |
-126.31 USD/ETH -27.95% Open 578.1700 USD Close 451.8600 USD Volume 1.597.027 ETH |
-31.97 USD/ETH -7.62% Open 451.7900 USD Close 419.8200 USD Volume 1.024.572 ETH |
-124.51 USD/ETH -42.18% Open 419.7100 USD Close 295.2000 USD Volume 1.421.957 ETH |
-65.56 USD/ETH -28.5% Open 295.5600 USD Close 230.0000 USD Volume 2.859.741 ETH |
-32.21 USD/ETH -16.28% Open 230.0000 USD Close 197.7900 USD Volume 1.330.755 ETH |
-81.02 USD/ETH -69.28% Open 197.9700 USD Close 116.9500 USD Volume 3.522.395 ETH |
+23.14 USD/ETH +16.54% Open 116.7700 USD Close 139.9100 USD Volume 5.549.005 ETH |
| 2017 |
+2.3912 USD/ETH +22.58% Open 8.1995 USD Close 10.5907 USD Volume 1.069.230 ETH |
+6.6452 USD/ETH +38.41% Open 10.6548 USD Close 17.3000 USD Volume 1.050.213 ETH |
+33.3398 USD/ETH +65.84% Open 17.3000 USD Close 50.6398 USD Volume 3.424.893 ETH |
+23.7771 USD/ETH +31.96% Open 50.6227 USD Close 74.3998 USD Volume 1.234.162 ETH |
+144.611 USD/ETH +66.03% Open 74.3900 USD Close 219.0010 USD Volume 2.860.228 ETH |
+36.5128 USD/ETH +14.26% Open 219.4872 USD Close 256.0000 USD Volume 2.630.077 ETH |
-31.7505 USD/ETH -14.03% Open 258.0005 USD Close 226.2500 USD Volume 4.299.123 ETH |
+163.7559 USD/ETH +41.99% Open 226.2501 USD Close 390.0060 USD Volume 2.034.127 ETH |
-87 USD/ETH -28.67% Open 390.5000 USD Close 303.5000 USD Volume 2.671.167 ETH |
-13.39 USD/ETH -4.62% Open 303.4900 USD Close 290.1000 USD Volume 807.024 ETH |
+171.9 USD/ETH +37.21% Open 290.1000 USD Close 462.0000 USD Volume 1.078.638 ETH |
+295.89 USD/ETH +39.09% Open 461.1200 USD Close 757.0100 USD Volume 974.142 ETH |
| 2016 |
+1.2354 USD/ETH +57.05% Open 0.9300 USD Close 2.1654 USD Volume 341.585 ETH |
+5.3799 USD/ETH +71.26% Open 2.1701 USD Close 7.5500 USD Volume 763.090 ETH |
+4.0466 USD/ETH +34.78% Open 7.5877 USD Close 11.6343 USD Volume 1.818.213 ETH |
-2.8401 USD/ETH -32.31% Open 11.6301 USD Close 8.7900 USD Volume 941.264 ETH |
+5.1097 USD/ETH +36.6% Open 8.8528 USD Close 13.9625 USD Volume 1.123.355 ETH |
-1.8011 USD/ETH -14.79% Open 13.9801 USD Close 12.1790 USD Volume 2.783.717 ETH |
-1.2513 USD/ETH -11.48% Open 12.1510 USD Close 10.8997 USD Volume 1.865.799 ETH |
+1.12 USD/ETH +9.33% Open 10.8800 USD Close 12.0000 USD Volume 1.103.272 ETH |
+1.3249 USD/ETH +10% Open 11.9259 USD Close 13.2508 USD Volume 583.266 ETH |
-2.4048 USD/ETH -22.32% Open 13.1772 USD Close 10.7724 USD Volume 609.323 ETH |
-2.3666 USD/ETH -28.16% Open 10.7700 USD Close 8.4034 USD Volume 677.735 ETH |
-0.1905 USD/ETH -2.32% Open 8.3900 USD Close 8.1995 USD Volume 1.033.957 ETH |
| 2015 |
-1.64 USD/ETH -120.59% Open 3.0000 USD Close 1.3600 USD Volume 97.677 ETH |
-0.7052 USD/ETH -107.7% Open 1.3600 USD Close 0.6548 USD Volume 34.678 ETH |
+0.324 USD/ETH +32.73% Open 0.6660 USD Close 0.9900 USD Volume 41.191 ETH |
-0.1053 USD/ETH -12.1% Open 0.9753 USD Close 0.8700 USD Volume 47.497 ETH |
+0.0604 USD/ETH +6.56% Open 0.8600 USD Close 0.9204 USD Volume 63.164 ETH |