Monthly Returns Heatmap, ETH USD (kraken)
| January 7 / 3 | February 8 / 2 | March 7 / 3 | April 6 / 4 | May 7 / 3 | June 3 / 6 | July 3 / 6 | August 3 / 7 | September 4 / 6 | October 7 / 3 | November 5 / 5 | December 5 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -34.36 Change %: -1.03% Open: 3333.3000 Close: 3298.9400 High: 3742.2500 Low: 2920.0000 Volume: 578871.2899 | Change: -1,063.94 Change %: -32.24% Open: 3300.2500 Close: 2236.3100 High: 3327.7600 Low: 2075.0100 Volume: 705636.4961 | Change: -413.62 Change %: -18.49% Open: 2236.4200 Close: 1822.8000 High: 2550.0000 Low: 1753.0100 Volume: 538514.1735 | Change: -28.14 Change %: -1.54% Open: 1822.0600 Close: 1793.9200 High: 1955.0000 Low: 1384.1700 Volume: 633833.0768 | Change: 2.53 Change %: 0.14% Open: 1793.8700 Close: 1796.4000 High: 1797.5200 Low: 1792.7900 Volume: 197.2478 | |||||||
| 2024 | Change: 16.42 Change %: 0.72% Open: 2281.9400 Close: 2298.3600 High: 2716.1300 Low: 1860.0000 Volume: 654554.4760 | Change: 1,061.19 Change %: 46.51% Open: 2281.4100 Close: 3342.6000 High: 3519.6800 Low: 2241.4500 Volume: 631698.4135 | Change: 305.12 Change %: 9.13% Open: 3342.6000 Close: 3647.7200 High: 4090.0000 Low: 3059.6500 Volume: 753530.0248 | Change: -637.10 Change %: -17.47% Open: 3647.7100 Close: 3010.6100 High: 3726.8400 Low: 2537.0000 Volume: 518838.4614 | Change: 747.58 Change %: 24.83% Open: 3010.6200 Close: 3758.2000 High: 3973.7300 Low: 2813.8000 Volume: 509090.2353 | Change: -326.14 Change %: -8.68% Open: 3758.3700 Close: 3432.2300 High: 3884.4200 Low: 3230.0000 Volume: 332559.8279 | Change: -201.36 Change %: -5.87% Open: 3432.2300 Close: 3230.8700 High: 3563.2100 Low: 2811.3500 Volume: 328641.4553 | Change: -718.59 Change %: -22.24% Open: 3231.3800 Close: 2512.7900 High: 3240.1500 Low: 1911.8100 Volume: 457178.7631 | Change: 90.32 Change %: 3.59% Open: 2512.6500 Close: 2602.9700 High: 2728.4400 Low: 2150.0000 Volume: 366349.9114 | Change: -87.35 Change %: -3.36% Open: 2602.4200 Close: 2515.0700 High: 2765.9800 Low: 2311.0800 Volume: 328486.7119 | Change: 1,191.01 Change %: 47.35% Open: 2515.0900 Close: 3706.1000 High: 3737.4600 Low: 2357.7700 Volume: 700894.9809 | Change: -372.82 Change %: -10.06% Open: 3706.1200 Close: 3333.3000 High: 4107.0000 Low: 3096.6500 Volume: 641960.9537 |
| 2023 | Change: 391.01 Change %: 32.72% Open: 1195.0000 Close: 1586.0100 High: 1679.0100 Low: 1190.8600 Volume: 886835.4505 | Change: 17.77 Change %: 1.12% Open: 1586.0100 Close: 1603.7800 High: 1745.7300 Low: 1463.8800 Volume: 822597.3805 | Change: 216.32 Change %: 13.47% Open: 1605.5400 Close: 1821.8600 High: 1858.4500 Low: 1370.0000 Volume: 1163413.7834 | Change: 47.76 Change %: 2.62% Open: 1821.8200 Close: 1869.5800 High: 2141.0700 Low: 1763.0000 Volume: 773415.6671 | Change: 4.01 Change %: 0.21% Open: 1869.5800 Close: 1873.5900 High: 2025.0000 Low: 1740.0000 Volume: 649429.3789 | Change: 59.31 Change %: 3.17% Open: 1873.8800 Close: 1933.1900 High: 1946.0000 Low: 1620.0600 Volume: 708000.2180 | Change: -78.11 Change %: -4.04% Open: 1934.0200 Close: 1855.9100 High: 2027.4100 Low: 1825.9900 Volume: 415298.2800 | Change: -210.13 Change %: -11.32% Open: 1855.9200 Close: 1645.7900 High: 1878.8800 Low: 1517.0700 Volume: 409976.1920 | Change: 25.22 Change %: 1.53% Open: 1645.7900 Close: 1671.0100 High: 1693.6600 Low: 1530.8500 Volume: 330910.0567 | Change: 144.57 Change %: 8.65% Open: 1671.0100 Close: 1815.5800 High: 1866.0000 Low: 1521.4500 Volume: 555220.1034 | Change: 236.91 Change %: 13.05% Open: 1815.1200 Close: 2052.0300 High: 2137.0000 Low: 1777.8500 Volume: 943790.9230 | Change: 229.92 Change %: 11.20% Open: 2052.0300 Close: 2281.9500 High: 2445.0400 Low: 1980.0000 Volume: 808505.8549 |
| 2022 | Change: -987.91 Change %: -26.87% Open: 3675.9500 Close: 2688.0400 High: 3891.2800 Low: 2160.0200 Volume: 1343414.2927 | Change: 234.65 Change %: 8.73% Open: 2688.0400 Close: 2922.6900 High: 3283.7700 Low: 2301.0100 Volume: 1224828.4515 | Change: 360.31 Change %: 12.33% Open: 2922.2900 Close: 3282.6000 High: 3482.9800 Low: 2445.8100 Volume: 1027362.9035 | Change: -555.62 Change %: -16.93% Open: 3282.8300 Close: 2727.2100 High: 3580.0000 Low: 2718.1100 Volume: 804507.0715 | Change: -786.63 Change %: -28.84% Open: 2727.2100 Close: 1940.5800 High: 2969.0000 Low: 1700.0000 Volume: 1456547.9626 | Change: -870.62 Change %: -44.86% Open: 1940.5700 Close: 1069.9500 High: 1971.2600 Low: 880.3100 Volume: 2097745.6625 | Change: 610.66 Change %: 57.07% Open: 1069.9600 Close: 1680.6200 High: 1784.0000 Low: 1006.0300 Volume: 1656181.6285 | Change: -125.52 Change %: -7.47% Open: 1680.3400 Close: 1554.8200 High: 2029.9000 Low: 1423.3500 Volume: 1473893.9124 | Change: -225.48 Change %: -14.51% Open: 1553.9100 Close: 1328.4300 High: 1789.0000 Low: 1219.3300 Volume: 1412804.8040 | Change: 245.01 Change %: 18.44% Open: 1328.4300 Close: 1573.4400 High: 1664.1700 Low: 1188.4200 Volume: 1021001.5331 | Change: -278.63 Change %: -17.71% Open: 1573.0000 Close: 1294.3700 High: 1676.7100 Low: 1070.0000 Volume: 1642719.0999 | Change: -99.60 Change %: -7.69% Open: 1294.6000 Close: 1195.0000 High: 1350.2700 Low: 1150.2400 Volume: 653226.8160 |
| 2021 | Change: 576.35 Change %: 78.17% Open: 737.3500 Close: 1313.7000 High: 1475.0000 Low: 717.0000 Volume: 5934158.9399 | Change: 109.68 Change %: 8.35% Open: 1313.0200 Close: 1422.7000 High: 2038.8400 Low: 700.0000 Volume: 3520917.2792 | Change: 496.42 Change %: 34.90% Open: 1422.4700 Close: 1918.8900 High: 1947.9600 Low: 1414.0000 Volume: 2023052.7755 | Change: 857.00 Change %: 44.65% Open: 1919.4700 Close: 2776.4700 High: 2800.0000 Low: 1885.4700 Volume: 2739397.5813 | Change: -70.78 Change %: -2.55% Open: 2776.4700 Close: 2705.6900 High: 4380.0000 Low: 1732.0000 Volume: 4964185.7279 | Change: -428.60 Change %: -15.84% Open: 2705.2600 Close: 2276.6600 High: 2888.8800 Low: 1701.1000 Volume: 2420383.0720 | Change: 253.64 Change %: 11.14% Open: 2276.8900 Close: 2530.5300 High: 2552.3700 Low: 1717.9200 Volume: 1517259.2062 | Change: 898.32 Change %: 35.47% Open: 2532.7300 Close: 3431.0500 High: 3474.9900 Low: 2446.0000 Volume: 1510925.8148 | Change: -429.86 Change %: -12.53% Open: 3430.0800 Close: 3000.2200 High: 4027.8900 Low: 2651.0000 Volume: 1256138.8760 | Change: 1,289.59 Change %: 42.98% Open: 3000.4000 Close: 4289.9900 High: 4457.6000 Low: 2970.0000 Volume: 887209.1578 | Change: 340.32 Change %: 7.93% Open: 4289.9900 Close: 4630.3100 High: 4867.0000 Low: 3920.0000 Volume: 995419.2465 | Change: -954.37 Change %: -20.61% Open: 4631.2700 Close: 3676.9000 High: 4783.1300 Low: 3327.6200 Volume: 1094441.9760 |
| 2020 | Change: 51.02 Change %: 39.65% Open: 128.6600 Close: 179.6800 High: 186.6000 Low: 125.4000 Volume: 1747499.3303 | Change: 38.10 Change %: 21.20% Open: 179.6800 Close: 217.7800 High: 288.9800 Low: 178.9000 Volume: 2613598.3606 | Change: -84.21 Change %: -38.75% Open: 217.3100 Close: 133.1000 High: 252.5000 Low: 89.8000 Volume: 4327132.8127 | Change: 73.18 Change %: 55.01% Open: 133.0200 Close: 206.2000 High: 227.5300 Low: 128.8500 Volume: 2765648.7136 | Change: 25.60 Change %: 12.42% Open: 206.1600 Close: 231.7600 High: 247.2800 Low: 176.5600 Volume: 1889157.7259 | Change: -5.84 Change %: -2.52% Open: 231.5200 Close: 225.6800 High: 253.5400 Low: 215.9000 Volume: 1465327.1100 | Change: 121.39 Change %: 53.81% Open: 225.6100 Close: 347.0000 High: 349.7400 Low: 223.0000 Volume: 1745728.4379 | Change: 87.08 Change %: 25.10% Open: 346.9000 Close: 433.9800 High: 447.4400 Low: 300.0000 Volume: 2396510.0048 | Change: -74.31 Change %: -17.12% Open: 434.0000 Close: 359.6900 High: 489.5700 Low: 311.0400 Volume: 2636109.4546 | Change: 27.11 Change %: 7.54% Open: 359.7000 Close: 386.8100 High: 421.4200 Low: 333.0100 Volume: 1365953.4217 | Change: 230.03 Change %: 59.50% Open: 386.6200 Close: 616.6500 High: 623.4700 Low: 371.0000 Volume: 2807300.2016 | Change: 120.61 Change %: 19.55% Open: 616.8400 Close: 737.4500 High: 758.0000 Low: 530.0000 Volume: 2642067.3731 |
| 2019 | Change: -25.08 Change %: -19.18% Open: 130.7700 Close: 105.6900 High: 161.0000 Low: 101.0000 Volume: 3739743.5612 | Change: 28.78 Change %: 27.22% Open: 105.7400 Close: 134.5200 High: 166.6200 Low: 100.0300 Volume: 3722708.1364 | Change: 6.70 Change %: 4.98% Open: 134.5900 Close: 141.2900 High: 145.4900 Low: 122.5500 Volume: 2129299.3441 | Change: 19.25 Change %: 13.64% Open: 141.1100 Close: 160.3600 High: 187.8100 Low: 138.6000 Volume: 2873375.0407 | Change: 107.25 Change %: 66.90% Open: 160.3100 Close: 267.5600 High: 288.9000 Low: 154.6000 Volume: 4878852.2142 | Change: 22.02 Change %: 8.23% Open: 267.4800 Close: 289.5000 High: 363.2900 Low: 226.5600 Volume: 2594499.9120 | Change: -71.20 Change %: -24.56% Open: 289.8800 Close: 218.6800 High: 318.6100 Low: 190.4100 Volume: 2041475.8860 | Change: -46.63 Change %: -21.34% Open: 218.5500 Close: 171.9200 High: 239.6300 Low: 163.4900 Volume: 1105106.5605 | Change: 9.61 Change %: 5.59% Open: 171.9200 Close: 181.5300 High: 224.8000 Low: 151.8600 Volume: 1637755.4434 | Change: 1.29 Change %: 0.71% Open: 181.1600 Close: 182.4500 High: 199.0000 Low: 153.0000 Volume: 1429561.8009 | Change: -30.70 Change %: -16.83% Open: 182.4400 Close: 151.7400 High: 194.7100 Low: 132.0000 Volume: 945044.0955 | Change: -23.02 Change %: -15.18% Open: 151.6100 Close: 128.5900 High: 153.1200 Low: 115.4400 Volume: 914285.6271 |
| 2018 | Change: 360.91 Change %: 48.48% Open: 744.3900 Close: 1105.3000 High: 1594.8900 Low: 725.1000 Volume: 1366248.7427 | Change: -255.20 Change %: -23.09% Open: 1105.3000 Close: 850.1000 High: 1149.5000 Low: 556.0000 Volume: 1756521.7138 | Change: -457.71 Change %: -53.84% Open: 850.1100 Close: 392.4000 High: 879.7800 Low: 363.4900 Volume: 1860644.7135 | Change: 276.32 Change %: 70.27% Open: 393.2500 Close: 669.5700 High: 712.0000 Low: 359.0100 Volume: 1863308.4524 | Change: -92.59 Change %: -13.82% Open: 670.1300 Close: 577.5400 High: 830.0000 Low: 504.5000 Volume: 1531789.5962 | Change: -124.30 Change %: -21.53% Open: 577.3500 Close: 453.0500 High: 637.0700 Low: 404.2100 Volume: 1625122.3396 | Change: -21.33 Change %: -4.71% Open: 453.0000 Close: 431.6700 High: 516.7800 Low: 416.5300 Volume: 1009959.5762 | Change: -150.16 Change %: -34.78% Open: 431.7600 Close: 281.6000 High: 435.3300 Low: 250.0000 Volume: 1403286.0286 | Change: -49.63 Change %: -17.62% Open: 281.5900 Close: 231.9600 High: 302.5900 Low: 166.7600 Volume: 2869404.6947 | Change: -35.08 Change %: -15.12% Open: 231.9600 Close: 196.8800 High: 235.0000 Low: 184.1100 Volume: 1351050.8896 | Change: -85.35 Change %: -43.33% Open: 196.9900 Close: 111.6400 High: 223.1700 Low: 98.0400 Volume: 3470031.7965 | Change: 19.05 Change %: 17.04% Open: 111.8100 Close: 130.8600 High: 159.2000 Low: 80.5600 Volume: 5523784.6515 |
| 2017 | Change: 2.57 Change %: 31.72% Open: 8.1000 Close: 10.6691 High: 11.6379 Low: 8.0511 Volume: 1075599.4632 | Change: 4.87 Change %: 45.26% Open: 10.7600 Close: 15.6300 High: 16.0605 Low: 10.4893 Volume: 989503.9304 | Change: 34.07 Change %: 217.96% Open: 15.6300 Close: 49.6975 High: 54.9753 Low: 15.4528 Volume: 3481751.4166 | Change: 28.68 Change %: 57.71% Open: 49.6900 Close: 78.3670 High: 78.6757 Low: 41.0100 Volume: 1134950.9200 | Change: 150.13 Change %: 191.58% Open: 78.3667 Close: 228.5000 High: 235.0000 Low: 26.0000 Volume: 2869768.2268 | Change: 52.60 Change %: 23.13% Open: 227.4005 Close: 280.0000 High: 404.9900 Low: 203.0000 Volume: 2636774.5962 | Change: -79.22 Change %: -28.19% Open: 280.9999 Close: 201.7777 High: 294.7545 Low: 134.7840 Volume: 4228132.0300 | Change: 186.23 Change %: 92.29% Open: 201.7777 Close: 388.0030 High: 390.0000 Low: 201.6900 Volume: 2166931.7393 | Change: -86.45 Change %: -22.24% Open: 388.6490 Close: 302.2000 High: 395.0000 Low: 201.2800 Volume: 2693355.6779 | Change: 1.93 Change %: 0.64% Open: 302.1900 Close: 304.1200 High: 349.5000 Low: 276.0000 Volume: 808674.3496 | Change: 135.14 Change %: 44.44% Open: 304.1100 Close: 439.2500 High: 498.9000 Low: 277.7000 Volume: 1071861.7978 | Change: 307.42 Change %: 70.10% Open: 438.5600 Close: 745.9800 High: 863.0000 Low: 402.0000 Volume: 987590.9256 |
| 2016 | Change: 1.28 Change %: 139.59% Open: 0.9184 Close: 2.2004 High: 2.8800 Low: 0.8416 Volume: 330854.0372 | Change: 4.15 Change %: 188.41% Open: 2.2009 Close: 6.3476 High: 6.6400 Low: 2.0000 Volume: 722818.0496 | Change: 5.01 Change %: 78.77% Open: 6.3600 Close: 11.3700 High: 15.1800 Low: 6.2512 Volume: 1857123.3481 | Change: -2.52 Change %: -22.16% Open: 11.3700 Close: 8.8500 High: 11.9000 Low: 7.0000 Volume: 937721.9330 | Change: 5.24 Change %: 59.29% Open: 8.8302 Close: 14.0659 High: 14.8500 Low: 8.4255 Volume: 1094148.9489 | Change: -1.61 Change %: -11.44% Open: 14.0640 Close: 12.4545 High: 21.4900 Low: 10.1000 Volume: 2798475.8103 | Change: -0.57 Change %: -4.61% Open: 12.4540 Close: 11.8800 High: 15.2392 Low: 9.3063 Volume: 1790811.6048 | Change: -0.28 Change %: -2.36% Open: 11.8905 Close: 11.6101 High: 12.5000 Low: 7.0000 Volume: 1162787.7001 | Change: 1.65 Change %: 14.20% Open: 11.6167 Close: 13.2658 High: 14.4500 Low: 11.3500 Volume: 621682.0453 | Change: -2.35 Change %: -17.74% Open: 13.2511 Close: 10.9000 High: 13.5089 Low: 9.2379 Volume: 572559.6914 | Change: -2.35 Change %: -21.52% Open: 10.9000 Close: 8.5538 High: 11.2470 Low: 7.8000 Volume: 706409.8463 | Change: -0.48 Change %: -5.61% Open: 8.5500 Close: 8.0700 High: 8.8993 Low: 5.9200 Volume: 1019654.8619 |
| 2015 | Change: -1.69 Change %: -56.45% Open: 3.0000 Close: 1.3065 High: 3.0000 Low: 0.1500 Volume: 96755.7747 | Change: -0.60 Change %: -45.63% Open: 1.3124 Close: 0.7136 High: 1.3850 Low: 0.5000 Volume: 35050.3942 | Change: 0.15 Change %: 21.58% Open: 0.7136 Close: 0.8676 High: 1.3400 Low: 0.4110 Volume: 41738.7144 | Change: -0.09 Change %: -9.28% Open: 0.9700 Close: 0.8800 High: 1.0780 Low: 0.6612 Volume: 47276.9456 | Change: 0.08 Change %: 9.68% Open: 0.8651 Close: 0.9488 High: 1.0998 Low: 0.7610 Volume: 63370.5364 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
