| Year | January 6/3 | February 8/1 | March 7/2 | April 5/4 | May 6/3 | June 3/5 | July 3/5 | August 5/4 | September 3/6 | October 6/3 | November 4/5 | December 5/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-13.34 EUR/ETH -0.63% Open 2132.3100 EUR Close 2118.9700 EUR Volume 166.239 ETH |
+1049.64 EUR/ETH +33.13% Open 2118.7800 EUR Close 3168.4200 EUR Volume 187.972 ETH |
+95.99 EUR/ETH +2.94% Open 3168.1700 EUR Close 3264.1600 EUR Volume 257.592 ETH |
-496.22 EUR/ETH -17.92% Open 3264.8700 EUR Close 2768.6500 EUR Volume 157.704 ETH |
+64.16 EUR/ETH +2.26% Open 2768.8800 EUR Close 2833.0400 EUR Volume 50.851 ETH | |||||||
| 2023 |
+371.12 EUR/ETH +24.88% Open 1120.6800 EUR Close 1491.8000 EUR Volume 268.570 ETH |
+70.23 EUR/ETH +4.5% Open 1490.8100 EUR Close 1561.0400 EUR Volume 222.046 ETH |
+118.9 EUR/ETH +7.08% Open 1561.3200 EUR Close 1680.2200 EUR Volume 308.282 ETH |
-10.68 EUR/ETH -0.64% Open 1680.4600 EUR Close 1669.7800 EUR Volume 199.657 ETH |
+60.82 EUR/ETH +3.52% Open 1669.1700 EUR Close 1729.9900 EUR Volume 147.946 ETH |
+33.08 EUR/ETH +1.88% Open 1729.9900 EUR Close 1763.0700 EUR Volume 156.369 ETH |
-65.15 EUR/ETH -3.84% Open 1762.6900 EUR Close 1697.5400 EUR Volume 100.447 ETH |
-186.44 EUR/ETH -12.34% Open 1696.9300 EUR Close 1510.4900 EUR Volume 112.398 ETH |
+128.68 EUR/ETH +7.85% Open 1510.6100 EUR Close 1639.2900 EUR Volume 112.763 ETH |
+105.9 EUR/ETH +6.07% Open 1639.3000 EUR Close 1745.2000 EUR Volume 150.036 ETH |
+173.04 EUR/ETH +9.02% Open 1745.3800 EUR Close 1918.4200 EUR Volume 187.926 ETH |
+213.86 EUR/ETH +10.03% Open 1918.4500 EUR Close 2132.3100 EUR Volume 215.230 ETH |
| 2022 |
-839.12 EUR/ETH -33.89% Open 3315.0900 EUR Close 2475.9700 EUR Volume 593.379 ETH |
+195.89 EUR/ETH +7.33% Open 2475.9000 EUR Close 2671.7900 EUR Volume 540.973 ETH |
+455.65 EUR/ETH +14.57% Open 2671.7900 EUR Close 3127.4400 EUR Volume 333.335 ETH |
-446.46 EUR/ETH -16.65% Open 3128.0600 EUR Close 2681.6000 EUR Volume 259.559 ETH |
-976.71 EUR/ETH -57.29% Open 2681.4600 EUR Close 1704.7500 EUR Volume 466.063 ETH |
-692.49 EUR/ETH -68.34% Open 1705.7500 EUR Close 1013.2600 EUR Volume 703.590 ETH |
+575.77 EUR/ETH +36.19% Open 1015.1500 EUR Close 1590.9200 EUR Volume 908.584 ETH |
+1.8799999999999 EUR/ETH +0.12% Open 1589.9800 EUR Close 1591.8600 EUR Volume 721.274 ETH |
-253.42 EUR/ETH -18.93% Open 1592.1900 EUR Close 1338.7700 EUR Volume 523.355 ETH |
+259.49 EUR/ETH +16.24% Open 1338.8100 EUR Close 1598.3000 EUR Volume 290.140 ETH |
-385.95 EUR/ETH -31.83% Open 1598.3300 EUR Close 1212.3800 EUR Volume 499.840 ETH |
-91.6 EUR/ETH -8.17% Open 1212.5100 EUR Close 1120.9100 EUR Volume 220.490 ETH |
| 2021 |
+543.28 EUR/ETH +47.69% Open 596.0100 EUR Close 1139.2900 EUR Volume 4.331.391 ETH |
+165.01 EUR/ETH +12.65% Open 1139.0000 EUR Close 1304.0100 EUR Volume 2.289.867 ETH |
+367.28 EUR/ETH +21.98% Open 1304.0300 EUR Close 1671.3100 EUR Volume 1.015.161 ETH |
+773.94 EUR/ETH +31.64% Open 1671.8500 EUR Close 2445.7900 EUR Volume 1.350.501 ETH |
-290.36 EUR/ETH -13.47% Open 2445.7900 EUR Close 2155.4300 EUR Volume 2.217.324 ETH |
-373.74 EUR/ETH -20.98% Open 2155.4600 EUR Close 1781.7200 EUR Volume 770.824 ETH |
+379.53 EUR/ETH +17.57% Open 1780.0100 EUR Close 2159.5400 EUR Volume 603.330 ETH |
+1073.91 EUR/ETH +33.24% Open 2157.3200 EUR Close 3231.2300 EUR Volume 640.815 ETH |
-381.89 EUR/ETH -13.4% Open 3231.3000 EUR Close 2849.4100 EUR Volume 523.023 ETH |
+879.24 EUR/ETH +23.58% Open 2850.0000 EUR Close 3729.2400 EUR Volume 453.362 ETH |
+325.77 EUR/ETH +8.03% Open 3729.2300 EUR Close 4055.0000 EUR Volume 455.411 ETH |
-738.47 EUR/ETH -22.28% Open 4053.5700 EUR Close 3315.1000 EUR Volume 449.550 ETH |
| 2020 |
+49.36 EUR/ETH +29.83% Open 116.1300 EUR Close 165.4900 EUR Volume 1.410.929 ETH |
+31.71 EUR/ETH +16.08% Open 165.4500 EUR Close 197.1600 EUR Volume 2.488.494 ETH |
-72.74 EUR/ETH -58.59% Open 196.8900 EUR Close 124.1500 EUR Volume 4.073.691 ETH |
+68.63 EUR/ETH +35.54% Open 124.4700 EUR Close 193.1000 EUR Volume 2.741.956 ETH |
+28.43 EUR/ETH +12.83% Open 193.0900 EUR Close 221.5200 EUR Volume 1.702.063 ETH |
-15.99 EUR/ETH -7.78% Open 221.5700 EUR Close 205.5800 EUR Volume 1.100.116 ETH |
+123.77 EUR/ETH +37.57% Open 205.7000 EUR Close 329.4700 EUR Volume 1.503.175 ETH |
+69.97 EUR/ETH +17.52% Open 329.3900 EUR Close 399.3600 EUR Volume 1.847.994 ETH |
-97.96 EUR/ETH -32.56% Open 398.8100 EUR Close 300.8500 EUR Volume 1.690.632 ETH |
+40.12 EUR/ETH +11.78% Open 300.5300 EUR Close 340.6500 EUR Volume 915.733 ETH |
+145.27 EUR/ETH +29.9% Open 340.6100 EUR Close 485.8800 EUR Volume 2.227.032 ETH |
+110.36 EUR/ETH +18.52% Open 485.6500 EUR Close 596.0100 EUR Volume 1.580.075 ETH |
| 2019 |
-30.12 EUR/ETH -32.56% Open 122.6200 EUR Close 92.5000 EUR Volume 2.881.787 ETH |
+26.36 EUR/ETH +22.18% Open 92.5000 EUR Close 118.8600 EUR Volume 2.119.323 ETH |
+7.18 EUR/ETH +5.69% Open 118.9000 EUR Close 126.0800 EUR Volume 1.365.706 ETH |
+15.41 EUR/ETH +10.9% Open 126.0100 EUR Close 141.4200 EUR Volume 1.981.930 ETH |
+95.66 EUR/ETH +40.33% Open 141.5400 EUR Close 237.2000 EUR Volume 3.469.203 ETH |
+23.24 EUR/ETH +8.93% Open 236.9700 EUR Close 260.2100 EUR Volume 2.014.284 ETH |
-64.16 EUR/ETH -32.7% Open 260.3600 EUR Close 196.2000 EUR Volume 1.440.372 ETH |
-40.42 EUR/ETH -25.95% Open 196.2000 EUR Close 155.7800 EUR Volume 891.341 ETH |
+5.27 EUR/ETH +3.27% Open 156.0400 EUR Close 161.3100 EUR Volume 1.188.006 ETH |
+2.84 EUR/ETH +1.73% Open 161.5100 EUR Close 164.3500 EUR Volume 1.131.084 ETH |
-27.35 EUR/ETH -19.95% Open 164.4100 EUR Close 137.0600 EUR Volume 1.111.663 ETH |
-20.99 EUR/ETH -18.07% Open 137.1600 EUR Close 116.1700 EUR Volume 824.360 ETH |
| 2018 |
+173.39 EUR/ETH +21.37% Open 638.0100 EUR Close 811.4000 EUR Volume 2.483.737 ETH |
-104.99 EUR/ETH -14.86% Open 811.4000 EUR Close 706.4100 EUR Volume 2.124.157 ETH |
-400.62 EUR/ETH -130.62% Open 707.3200 EUR Close 306.7000 EUR Volume 1.721.814 ETH |
+250.21 EUR/ETH +44.93% Open 306.6900 EUR Close 556.9000 EUR Volume 1.822.640 ETH |
-61.12 EUR/ETH -12.32% Open 557.1800 EUR Close 496.0600 EUR Volume 1.662.300 ETH |
-109.79 EUR/ETH -28.42% Open 496.0600 EUR Close 386.2700 EUR Volume 1.355.428 ETH |
-27.11 EUR/ETH -7.55% Open 386.1600 EUR Close 359.0500 EUR Volume 809.164 ETH |
-105.43 EUR/ETH -41.52% Open 359.3400 EUR Close 253.9100 EUR Volume 1.226.190 ETH |
-54.94 EUR/ETH -27.64% Open 253.7400 EUR Close 198.8000 EUR Volume 2.564.070 ETH |
-25.33 EUR/ETH -14.6% Open 198.7900 EUR Close 173.4600 EUR Volume 1.043.851 ETH |
-70.05 EUR/ETH -67.69% Open 173.5300 EUR Close 103.4800 EUR Volume 3.083.055 ETH |
+18.91 EUR/ETH +15.44% Open 103.5500 EUR Close 122.4600 EUR Volume 4.471.138 ETH |
| 2017 |
+2.193 EUR/ETH +21.99% Open 7.7775 EUR Close 9.9705 EUR Volume 2.468.826 ETH |
+6.3094 EUR/ETH +38.76% Open 9.9706 EUR Close 16.2800 EUR Volume 2.194.773 ETH |
+30.86 EUR/ETH +65.46% Open 16.2800 EUR Close 47.1400 EUR Volume 8.468.609 ETH |
+19.4035 EUR/ETH +29.11% Open 47.2561 EUR Close 66.6596 EUR Volume 3.086.998 ETH |
+127.3427 EUR/ETH +65.64% Open 66.6593 EUR Close 194.0020 EUR Volume 5.887.079 ETH |
+32.987 EUR/ETH +14.48% Open 194.8580 EUR Close 227.8450 EUR Volume 5.172.222 ETH |
-35.444 EUR/ETH -18.36% Open 228.4600 EUR Close 193.0160 EUR Volume 5.283.185 ETH |
+134.306 EUR/ETH +41.03% Open 193.0160 EUR Close 327.3220 EUR Volume 2.301.806 ETH |
-71.91 EUR/ETH -28.16% Open 327.3000 EUR Close 255.3900 EUR Volume 2.959.420 ETH |
-5.44 EUR/ETH -2.18% Open 255.3800 EUR Close 249.9400 EUR Volume 1.117.359 ETH |
+137.73 EUR/ETH +35.56% Open 249.5700 EUR Close 387.3000 EUR Volume 1.718.858 ETH |
+250.25 EUR/ETH +39.22% Open 387.7600 EUR Close 638.0100 EUR Volume 1.867.830 ETH |
| 2016 |
+1.154 EUR/ETH +57.2% Open 0.8636 EUR Close 2.0176 EUR Volume 2.579.334 ETH |
+4.9261 EUR/ETH +70.98% Open 2.0139 EUR Close 6.9400 EUR Volume 4.300.742 ETH |
+3.3399 EUR/ETH +32.44% Open 6.9556 EUR Close 10.2955 EUR Volume 4.839.365 ETH |
-2.5199 EUR/ETH -32.6% Open 10.2500 EUR Close 7.7301 EUR Volume 2.352.070 ETH |
+4.6544 EUR/ETH +37.46% Open 7.7701 EUR Close 12.4245 EUR Volume 3.411.970 ETH |
-1.5173 EUR/ETH -13.84% Open 12.4773 EUR Close 10.9600 EUR Volume 5.182.083 ETH |
-1.3729 EUR/ETH -14.32% Open 10.9600 EUR Close 9.5871 EUR Volume 3.903.795 ETH |
+1.0704 EUR/ETH +10.03% Open 9.5996 EUR Close 10.6700 EUR Volume 2.177.577 ETH |
+1.135 EUR/ETH +9.61% Open 10.6700 EUR Close 11.8050 EUR Volume 1.457.582 ETH |
-2.0636 EUR/ETH -21.18% Open 11.8050 EUR Close 9.7414 EUR Volume 1.496.818 ETH |
-1.8359 EUR/ETH -23.22% Open 9.7439 EUR Close 7.9080 EUR Volume 1.413.940 ETH |
-0.167 EUR/ETH -2.16% Open 7.9080 EUR Close 7.7410 EUR Volume 2.176.078 ETH |
| 2015 |
-18.7979 EUR/ETH -1563.76% Open 20.0000 EUR Close 1.2021 EUR Volume 632.804 ETH |
-0.595 EUR/ETH -98.01% Open 1.2021 EUR Close 0.6071 EUR Volume 557.440 ETH |
+0.3667 EUR/ETH +37.8% Open 0.6033 EUR Close 0.9700 EUR Volume 769.113 ETH |
-0.0534 EUR/ETH -6.35% Open 0.8940 EUR Close 0.8406 EUR Volume 901.611 ETH |
+0.0245 EUR/ETH +2.87% Open 0.8280 EUR Close 0.8525 EUR Volume 679.041 ETH |