Monthly Returns Heatmap, ETH EUR (kraken)

Heatmap of Monthly Returns
January
7 / 2
February
8 / 1
March
7 / 2
April
6 / 3
May
6 / 3
June
3 / 6
July
3 / 6
August
3 / 7
September
4 / 6
October
6 / 4
November
5 / 4
December
5 / 4
2024Change: 49.90
Change %: 2.41%
Open: 2072.3300
Close: 2122.2300
High: 2474.9700
Low: 1860.0000
Volume: 165775.6590
Change: 979.00
Change %: 46.38%
Open: 2111.0100
Close: 3090.0100
High: 3247.0000
Low: 2073.4000
Volume: 185861.8923
Change: 289.89
Change %: 9.38%
Open: 3091.2900
Close: 3381.1800
High: 3739.3900
Low: 2816.0000
Volume: 257903.4186
Change: -557.61
Change %: -16.49%
Open: 3381.1900
Close: 2823.5800
High: 3431.0000
Low: 2672.6300
Volume: 156022.6671
Change: 643.56
Change %: 22.79%
Open: 2823.3600
Close: 3466.9200
High: 3654.9000
Low: 2638.7300
Volume: 160728.4074
Change: -266.56
Change %: -7.69%
Open: 3466.9200
Close: 3200.3600
High: 3569.9000
Low: 3011.1800
Volume: 92134.6453
Change: -213.69
Change %: -6.68%
Open: 3200.0100
Close: 2986.3200
High: 3271.9900
Low: 2600.0000
Volume: 105604.9105
Change: -711.70
Change %: -23.83%
Open: 2986.8100
Close: 2275.1100
High: 2995.0100
Low: 1940.0900
Volume: 152229.2415
Change: 62.10
Change %: 2.73%
Open: 2274.9200
Close: 2337.0200
High: 2445.0000
Low: 1941.5500
Volume: 115733.3188
Change: -171.55
Change %: -7.34%
Open: 2336.1000
Close: 2164.5500
High: 2385.9900
Low: 2097.0200
Volume: 32271.2996
2023Change: 344.99
Change %: 30.94%
Open: 1115.1300
Close: 1460.1200
High: 1547.7100
Low: 1111.3000
Volume: 263386.9386
Change: 56.02
Change %: 3.84%
Open: 1459.8700
Close: 1515.8900
High: 1632.8300
Low: 1366.0000
Volume: 222511.0369
Change: 164.27
Change %: 10.83%
Open: 1516.8800
Close: 1681.1500
High: 1726.0000
Low: 1287.8100
Volume: 311139.4962
Change: 15.67
Change %: 0.93%
Open: 1680.6800
Close: 1696.3500
High: 1945.3000
Low: 1620.9000
Volume: 200168.6723
Change: 53.84
Change %: 3.17%
Open: 1699.0100
Close: 1752.8500
High: 1831.7800
Low: 1592.7900
Volume: 145551.8898
Change: 17.13
Change %: 0.98%
Open: 1752.8500
Close: 1769.9800
High: 1786.5500
Low: 1492.7500
Volume: 161033.3678
Change: -83.88
Change %: -4.74%
Open: 1770.0000
Close: 1686.1200
High: 1812.0100
Low: 1656.0000
Volume: 98629.1512
Change: -169.63
Change %: -10.06%
Open: 1686.1200
Close: 1516.4900
High: 1708.8200
Low: 1429.0300
Volume: 112510.6060
Change: 63.40
Change %: 4.18%
Open: 1516.6000
Close: 1580.0000
High: 1601.0000
Low: 1425.6000
Volume: 111001.1126
Change: 136.91
Change %: 8.67%
Open: 1580.0000
Close: 1716.9100
High: 1766.8000
Low: 1441.5200
Volume: 147542.1364
Change: 168.80
Change %: 9.84%
Open: 1716.2100
Close: 1885.0100
High: 2001.9000
Low: 1673.8300
Volume: 190906.9552
Change: 186.03
Change %: 9.87%
Open: 1885.2100
Close: 2071.2400
High: 2234.3400
Low: 1877.8900
Volume: 217159.5291
2022Change: -840.92
Change %: -25.98%
Open: 3236.5400
Close: 2395.6200
High: 3448.4800
Low: 1906.2100
Volume: 585651.1295
Change: 209.76
Change %: 8.76%
Open: 2395.6100
Close: 2605.3700
High: 2873.2900
Low: 2046.0200
Volume: 523699.4421
Change: 358.68
Change %: 13.76%
Open: 2606.4300
Close: 2965.1100
High: 3140.4900
Low: 2254.7000
Volume: 353487.8860
Change: -374.86
Change %: -12.64%
Open: 2964.8800
Close: 2590.0200
High: 3240.0000
Low: 2581.4700
Volume: 264264.0251
Change: -782.53
Change %: -30.21%
Open: 2590.0500
Close: 1807.5200
High: 2796.0000
Low: 1588.0000
Volume: 456042.9266
Change: -787.87
Change %: -43.59%
Open: 1807.2600
Close: 1019.3900
High: 1839.0300
Low: 839.4500
Volume: 696815.1766
Change: 624.10
Change %: 61.07%
Open: 1021.9000
Close: 1646.0000
High: 1748.6300
Low: 986.0100
Volume: 900683.9292
Change: -97.46
Change %: -5.92%
Open: 1646.0100
Close: 1548.5500
High: 1980.0000
Low: 1432.4500
Volume: 722772.2516
Change: -193.47
Change %: -12.50%
Open: 1548.0100
Close: 1354.5400
High: 1777.0000
Low: 1240.0000
Volume: 543094.7322
Change: 235.40
Change %: 17.36%
Open: 1355.6700
Close: 1591.0700
High: 1668.3400
Low: 1230.0000
Volume: 293267.9196
Change: -348.91
Change %: -21.93%
Open: 1591.2200
Close: 1242.3100
High: 1689.8800
Low: 1045.8600
Volume: 499099.9729
Change: -127.64
Change %: -10.27%
Open: 1242.3500
Close: 1114.7100
High: 1267.3100
Low: 1085.1700
Volume: 223986.6340
2021Change: 482.87
Change %: 80.17%
Open: 602.3000
Close: 1085.1700
High: 1208.1700
Low: 554.8000
Volume: 4320910.1582
Change: 90.86
Change %: 8.38%
Open: 1084.6700
Close: 1175.5300
High: 1674.8000
Low: 880.0000
Volume: 2284183.9486
Change: 456.89
Change %: 38.86%
Open: 1175.7600
Close: 1632.6500
High: 1655.0000
Low: 1169.8600
Volume: 1034412.1571
Change: 671.80
Change %: 41.12%
Open: 1633.5600
Close: 2305.3600
High: 2317.4800
Low: 1601.0000
Volume: 1344830.3809
Change: -90.12
Change %: -3.91%
Open: 2305.3600
Close: 2215.2400
High: 3623.3100
Low: 1425.2100
Volume: 2224598.8603
Change: -293.32
Change %: -13.25%
Open: 2213.3300
Close: 1920.0100
High: 2370.0000
Low: 1430.0000
Volume: 785756.9964
Change: 208.68
Change %: 10.86%
Open: 1920.8300
Close: 2129.5100
High: 2151.5500
Low: 1457.6300
Volume: 595407.5636
Change: 771.65
Change %: 36.19%
Open: 2132.4700
Close: 2904.1200
High: 2934.5700
Low: 2058.8900
Volume: 635337.1331
Change: -312.84
Change %: -10.77%
Open: 2905.0400
Close: 2592.2000
High: 3387.3100
Low: 2264.0300
Volume: 533345.9568
Change: 1,122.23
Change %: 43.29%
Open: 2592.5600
Close: 3714.7900
High: 3858.9200
Low: 2565.4300
Volume: 462212.7497
Change: 370.11
Change %: 9.96%
Open: 3715.0100
Close: 4085.1200
High: 4217.0000
Low: 3473.6700
Volume: 452332.1683
Change: -852.38
Change %: -20.85%
Open: 4088.1800
Close: 3235.8000
High: 4221.5900
Low: 3161.1100
Volume: 459519.4441
2020Change: 47.19
Change %: 41.10%
Open: 114.8100
Close: 162.0000
High: 169.2500
Low: 112.5100
Volume: 1404855.5576
Change: 35.42
Change %: 21.84%
Open: 162.1800
Close: 197.6000
High: 266.9800
Low: 161.2000
Volume: 2455373.4765
Change: -76.19
Change %: -38.64%
Open: 197.1900
Close: 121.0000
High: 223.8400
Low: 80.6700
Volume: 4067746.6058
Change: 67.96
Change %: 56.23%
Open: 120.8700
Close: 188.8300
High: 209.8600
Low: 118.1700
Volume: 2744249.4212
Change: 19.90
Change %: 10.54%
Open: 188.8200
Close: 208.7200
High: 222.0400
Low: 163.6100
Volume: 1688992.6037
Change: -7.38
Change %: -3.54%
Open: 208.5500
Close: 201.1700
High: 226.6500
Low: 193.3900
Volume: 1142012.4714
Change: 93.74
Change %: 46.66%
Open: 200.9100
Close: 294.6500
High: 296.7000
Low: 198.7100
Volume: 1429280.4705
Change: 69.72
Change %: 23.66%
Open: 294.6400
Close: 364.3600
High: 390.0000
Low: 220.5500
Volume: 1828931.1982
Change: -57.59
Change %: -15.81%
Open: 364.2100
Close: 306.6200
High: 409.8500
Low: 262.3500
Volume: 1758175.4652
Change: 24.84
Change %: 8.09%
Open: 307.1500
Close: 331.9900
High: 355.7900
Low: 284.1000
Volume: 952634.8729
Change: 182.44
Change %: 55.06%
Open: 331.3500
Close: 513.7900
High: 525.3400
Low: 318.5500
Volume: 2092798.5525
Change: 88.49
Change %: 17.22%
Open: 513.8000
Close: 602.2900
High: 617.0000
Low: 436.8800
Volume: 1691295.6954
2019Change: -22.64
Change %: -19.69%
Open: 114.9700
Close: 92.3300
High: 141.7000
Low: 88.5900
Volume: 2891333.3618
Change: 26.27
Change %: 28.44%
Open: 92.3800
Close: 118.6500
High: 146.0000
Low: 88.0000
Volume: 2127467.5187
Change: 7.02
Change %: 5.92%
Open: 118.6400
Close: 125.6600
High: 129.9700
Low: 108.1500
Volume: 1364696.3319
Change: 17.27
Change %: 13.75%
Open: 125.6300
Close: 142.9000
High: 166.8000
Low: 123.2000
Volume: 2001585.7898
Change: 96.79
Change %: 67.67%
Open: 143.0400
Close: 239.8300
High: 258.6400
Low: 139.1800
Volume: 3443031.7573
Change: 15.07
Change %: 6.28%
Open: 240.0800
Close: 255.1500
High: 314.5000
Low: 200.6000
Volume: 2004825.0163
Change: -58.37
Change %: -22.81%
Open: 255.8500
Close: 197.4800
High: 284.0900
Low: 170.0200
Volume: 1478469.0799
Change: -40.68
Change %: -20.61%
Open: 197.3800
Close: 156.7000
High: 213.8900
Low: 148.0200
Volume: 904174.1435
Change: 9.75
Change %: 6.23%
Open: 156.5700
Close: 166.3200
High: 203.0000
Low: 139.7500
Volume: 1164250.6523
Change: -2.53
Change %: -1.52%
Open: 166.2700
Close: 163.7400
High: 179.3400
Low: 137.1200
Volume: 1148517.2397
Change: -25.65
Change %: -15.67%
Open: 163.7400
Close: 138.0900
High: 175.4600
Low: 120.0400
Volume: 1111775.9343
Change: -23.25
Change %: -16.84%
Open: 138.0600
Close: 114.8100
High: 138.6000
Low: 104.6300
Volume: 831422.6227
2018Change: 249.98
Change %: 39.12%
Open: 639.0000
Close: 888.9800
High: 1497.0900
Low: 620.0000
Volume: 2381178.8564
Change: -193.77
Change %: -21.80%
Open: 888.9800
Close: 695.2100
High: 925.0000
Low: 446.2300
Volume: 2239675.2586
Change: -376.33
Change %: -54.12%
Open: 695.4200
Close: 319.0900
High: 718.0300
Low: 291.7000
Volume: 1680133.4821
Change: 234.07
Change %: 73.30%
Open: 319.3300
Close: 553.4000
High: 582.5900
Low: 290.5000
Volume: 1824268.3456
Change: -60.38
Change %: -10.91%
Open: 553.4100
Close: 493.0300
High: 694.8000
Low: 436.0000
Volume: 1686162.2211
Change: -105.10
Change %: -21.33%
Open: 492.7900
Close: 387.6900
High: 540.7100
Low: 347.5900
Volume: 1369732.5519
Change: -18.28
Change %: -4.72%
Open: 386.9700
Close: 368.6900
High: 441.0000
Low: 358.0100
Volume: 800046.1947
Change: -126.38
Change %: -34.26%
Open: 368.8500
Close: 242.4700
High: 370.9000
Low: 220.0000
Volume: 1227750.6366
Change: -42.48
Change %: -17.54%
Open: 242.2400
Close: 199.7600
High: 259.9300
Low: 143.3100
Volume: 2546887.0250
Change: -25.91
Change %: -12.96%
Open: 199.8700
Close: 173.9600
High: 202.2100
Low: 160.1000
Volume: 1073254.2560
Change: -74.81
Change %: -43.00%
Open: 173.9700
Close: 99.1600
High: 195.4800
Low: 87.0000
Volume: 3035175.7919
Change: 15.88
Change %: 16.03%
Open: 99.0800
Close: 114.9600
High: 139.5300
Low: 71.3000
Volume: 4469966.4011
2017Change: 2.23
Change %: 29.05%
Open: 7.6760
Close: 9.9055
High: 10.9500
Low: 7.6223
Volume: 2450985.1181
Change: 4.87
Change %: 48.93%
Open: 9.9449
Close: 14.8111
High: 14.9900
Low: 9.8010
Volume: 2081502.5832
Change: 31.58
Change %: 212.96%
Open: 14.8300
Close: 46.4121
High: 49.4890
Low: 14.6371
Volume: 8556312.6198
Change: 24.59
Change %: 52.98%
Open: 46.4118
Close: 71.0000
High: 71.6800
Low: 38.4000
Volume: 2906945.2106
Change: 131.50
Change %: 185.21%
Open: 71.0000
Close: 202.5005
High: 389.0125
Low: 61.2546
Volume: 5960975.8499
Change: 42.70
Change %: 21.09%
Open: 202.5005
Close: 245.2000
High: 351.4998
Low: 180.2500
Volume: 5207731.1678
Change: -71.84
Change %: -29.30%
Open: 245.2000
Close: 173.3581
High: 258.5816
Low: 117.3694
Volume: 5272455.0183
Change: 152.94
Change %: 88.22%
Open: 173.3602
Close: 326.3030
High: 329.0000
Low: 173.3602
Volume: 2398384.1351
Change: -71.70
Change %: -21.96%
Open: 326.4990
Close: 254.8000
High: 332.1790
Low: 167.2200
Volume: 3000301.0605
Change: 6.77
Change %: 2.66%
Open: 254.8000
Close: 261.5700
High: 293.0600
Low: 235.8200
Volume: 1096731.2540
Change: 109.85
Change %: 42.06%
Open: 261.1500
Close: 371.0000
High: 427.5800
Low: 240.2100
Volume: 1707554.1575
Change: 268.13
Change %: 72.30%
Open: 370.8700
Close: 639.0000
High: 725.0000
Low: 342.1200
Volume: 1889503.4599
2016Change: 1.31
Change %: 153.04%
Open: 0.8535
Close: 2.1597
High: 2.6364
Low: 0.8500
Volume: 2486937.0895
Change: 3.62
Change %: 168.09%
Open: 2.1511
Close: 5.7668
High: 6.0000
Low: 1.9500
Volume: 4184679.0153
Change: 4.25
Change %: 73.76%
Open: 5.7609
Close: 10.0100
High: 13.5950
Low: 5.7456
Volume: 5037415.6671
Change: -2.31
Change %: -22.98%
Open: 10.0612
Close: 7.7489
High: 10.4100
Low: 6.2300
Volume: 2312618.7161
Change: 4.85
Change %: 62.91%
Open: 7.7100
Close: 12.5606
High: 13.3900
Low: 7.2900
Volume: 3349770.8281
Change: -1.39
Change %: -11.05%
Open: 12.6031
Close: 11.2100
High: 19.0890
Low: 9.0000
Volume: 5232220.5497
Change: -0.59
Change %: -5.24%
Open: 11.2100
Close: 10.6229
High: 13.7499
Low: 8.5500
Volume: 3795453.9091
Change: -0.16
Change %: -1.50%
Open: 10.5690
Close: 10.4102
High: 11.3000
Low: 6.5210
Volume: 2256527.0018
Change: 1.39
Change %: 13.29%
Open: 10.4600
Close: 11.8500
High: 12.9223
Low: 9.9764
Volume: 1531848.5310
Change: -1.83
Change %: -15.47%
Open: 11.8500
Close: 10.0171
High: 12.1000
Low: 7.8000
Volume: 1411266.5521
Change: -1.84
Change %: -18.49%
Open: 9.9370
Close: 8.1000
High: 10.1000
Low: 7.2880
Volume: 1477501.7534
Change: -0.48
Change %: -5.95%
Open: 8.1000
Close: 7.6182
High: 8.3400
Low: 5.5805
Volume: 2190049.0334
2015Change: -18.82
Change %: -94.09%
Open: 20.0000
Close: 1.1821
High: 20.0000
Low: 0.5235
Volume: 616086.7639
Change: -0.55
Change %: -45.59%
Open: 1.2130
Close: 0.6600
High: 1.2455
Low: 0.5000
Volume: 566388.3555
Change: 0.20
Change %: 33.17%
Open: 0.6150
Close: 0.8190
High: 1.2100
Low: 0.3600
Volume: 752837.6118
Change: 0.02
Change %: 2.79%
Open: 0.8034
Close: 0.8258
High: 1.0233
Low: 0.6826
Volume: 890278.7731
Change: 0.03
Change %: 3.41%
Open: 0.8258
Close: 0.8540
High: 0.9300
Low: 0.7090
Volume: 706082.8092

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ETH-EUR