Monthly Returns Heatmap, ETC EUR (kraken)

Heatmap of Monthly Returns
January
4 / 4
February
5 / 3
March
5 / 3
April
5 / 3
May
5 / 3
June
3 / 5
July
2 / 7
August
3 / 6
September
3 / 6
October
2 / 7
November
3 / 5
December
5 / 3
2024Change: 3.08
Change %: 15.42%
Open: 19.9560
Close: 23.0330
High: 29.5330
Low: 16.8900
Volume: 296391.6142
Change: 4.42
Change %: 19.87%
Open: 22.2340
Close: 26.6530
High: 29.0000
Low: 21.7910
Volume: 163482.7443
Change: 5.22
Change %: 19.55%
Open: 26.6910
Close: 31.9100
High: 36.5810
Low: 24.7000
Volume: 211277.3100
Change: -7.84
Change %: -24.70%
Open: 31.7480
Close: 23.9050
High: 33.1550
Low: 21.7000
Volume: 130677.8900
Change: 3.50
Change %: 14.71%
Open: 23.8280
Close: 27.3320
High: 31.6090
Low: 22.5000
Volume: 86975.0352
Change: -5.05
Change %: -18.56%
Open: 27.2310
Close: 22.1780
High: 27.5430
Low: 20.0000
Volume: 74178.1970
Change: -1.76
Change %: -8.00%
Open: 21.9670
Close: 20.2100
High: 23.0100
Low: 16.8300
Volume: 81991.8466
Change: -3.74
Change %: -18.41%
Open: 20.2960
Close: 16.5600
High: 20.3810
Low: 14.4110
Volume: 82378.2974
Change: 0.99
Change %: 6.00%
Open: 16.5600
Close: 17.5540
High: 18.8620
Low: 15.1200
Volume: 27245.6920
Change: -0.88
Change %: -5.03%
Open: 17.4710
Close: 16.5930
High: 17.8850
Low: 16.0380
Volume: 7299.9391
2023Change: 5.32
Change %: 36.40%
Open: 14.6110
Close: 19.9300
High: 22.0550
Low: 14.4960
Volume: 154198.0787
Change: -0.40
Change %: -1.98%
Open: 19.9930
Close: 19.5970
High: 23.0500
Low: 18.6980
Volume: 111115.7995
Change: -0.38
Change %: -1.95%
Open: 19.6030
Close: 19.2200
High: 21.0330
Low: 15.2640
Volume: 116332.2175
Change: -1.40
Change %: -7.33%
Open: 19.1660
Close: 17.7620
High: 20.8800
Low: 16.8500
Volume: 64830.6833
Change: -0.92
Change %: -5.18%
Open: 17.7320
Close: 16.8130
High: 17.9080
Low: 15.9610
Volume: 40121.6989
Change: 2.34
Change %: 13.88%
Open: 16.8600
Close: 19.2000
High: 19.3350
Low: 12.0000
Volume: 112010.6287
Change: -2.48
Change %: -12.86%
Open: 19.2510
Close: 16.7750
High: 21.3010
Low: 16.0670
Volume: 81552.8537
Change: -2.59
Change %: -15.41%
Open: 16.7750
Close: 14.1900
High: 16.8430
Low: 12.6000
Volume: 84825.5908
Change: 1.15
Change %: 8.01%
Open: 14.3360
Close: 15.4850
High: 15.9120
Low: 13.4200
Volume: 49009.7333
Change: 0.98
Change %: 6.32%
Open: 15.5020
Close: 16.4820
High: 16.6930
Low: 13.8020
Volume: 66886.2597
Change: 0.65
Change %: 3.92%
Open: 16.4670
Close: 17.1120
High: 20.4380
Low: 15.8130
Volume: 169699.8732
Change: 2.80
Change %: 16.32%
Open: 17.1360
Close: 19.9330
High: 21.9730
Low: 17.0530
Volume: 153216.4339
2022Change: -7.21
Change %: -23.98%
Open: 30.0860
Close: 22.8720
High: 31.5340
Low: 18.4110
Volume: 238665.9351
Change: 4.53
Change %: 19.87%
Open: 22.8120
Close: 27.3450
High: 32.9590
Low: 20.8360
Volume: 236458.3893
Change: 15.54
Change %: 57.07%
Open: 27.2270
Close: 42.7660
High: 47.3670
Low: 22.9000
Volume: 331662.0801
Change: -18.12
Change %: -42.41%
Open: 42.7200
Close: 24.6030
High: 43.9570
Low: 23.3540
Volume: 198999.4814
Change: -2.44
Change %: -9.92%
Open: 24.6230
Close: 22.1800
High: 31.0030
Low: 14.6800
Volume: 305843.8778
Change: -7.90
Change %: -35.63%
Open: 22.1800
Close: 14.2780
High: 22.5200
Low: 11.9010
Volume: 164935.2619
Change: 21.39
Change %: 150.18%
Open: 14.2400
Close: 35.6260
High: 44.2660
Low: 13.3500
Volume: 606308.1081
Change: -3.15
Change %: -8.85%
Open: 35.5210
Close: 32.3760
High: 44.5110
Low: 30.9140
Volume: 525402.9483
Change: -4.01
Change %: -12.46%
Open: 32.1700
Close: 28.1630
High: 42.7690
Low: 27.4590
Volume: 642785.3645
Change: -3.79
Change %: -13.35%
Open: 28.3660
Close: 24.5790
High: 29.1740
Low: 21.2300
Volume: 139733.3521
Change: -5.13
Change %: -20.80%
Open: 24.6500
Close: 19.5220
High: 27.3400
Low: 16.7800
Volume: 174674.2055
Change: -4.82
Change %: -24.78%
Open: 19.4410
Close: 14.6240
High: 19.4410
Low: 13.9850
Volume: 76661.9354
2021Change: 1.47
Change %: 31.77%
Open: 4.6340
Close: 6.1060
High: 7.6800
Low: 4.2200
Volume: 2066169.7450
Change: 2.45
Change %: 40.16%
Open: 6.0930
Close: 8.5400
High: 15.7070
Low: 5.9960
Volume: 2558639.2499
Change: 3.36
Change %: 38.81%
Open: 8.6490
Close: 12.0060
High: 12.1890
Low: 8.4860
Volume: 827797.2951
Change: 18.19
Change %: 150.71%
Open: 12.0720
Close: 30.2660
High: 41.7300
Low: 11.4200
Volume: 2443744.6072
Change: 27.49
Change %: 91.00%
Open: 30.2110
Close: 57.7040
High: 148.8390
Low: 30.1740
Volume: 4968920.0757
Change: -8.66
Change %: -15.11%
Open: 57.3160
Close: 48.6550
High: 59.5490
Low: 27.0760
Volume: 605714.9417
Change: -5.40
Change %: -11.09%
Open: 48.6930
Close: 43.2920
High: 49.5540
Low: 32.1600
Volume: 474244.4751
Change: 11.03
Change %: 25.51%
Open: 43.2520
Close: 54.2840
High: 65.3400
Low: 40.8490
Volume: 661582.2456
Change: -13.43
Change %: -24.88%
Open: 53.9650
Close: 40.5400
High: 65.4390
Low: 37.7060
Volume: 361080.8902
Change: 6.40
Change %: 15.75%
Open: 40.6590
Close: 47.0630
High: 51.5000
Low: 37.0790
Volume: 388767.8867
Change: -4.35
Change %: -9.25%
Open: 46.9530
Close: 42.6080
High: 56.2600
Low: 39.4190
Volume: 355134.0947
Change: -12.45
Change %: -29.29%
Open: 42.5000
Close: 30.0530
High: 43.7300
Low: 25.6700
Volume: 296139.6458
2020Change: 6.23
Change %: 156.07%
Open: 3.9900
Close: 10.2170
High: 11.7690
Low: 3.7290
Volume: 2011097.6968
Change: -3.37
Change %: -33.20%
Open: 10.1410
Close: 6.7740
High: 12.0000
Low: 6.5260
Volume: 1828274.2013
Change: -2.31
Change %: -33.99%
Open: 6.8040
Close: 4.4910
High: 7.9400
Low: 3.0000
Volume: 1824201.7809
Change: 1.47
Change %: 32.80%
Open: 4.4700
Close: 5.9360
High: 6.4770
Low: 4.3700
Volume: 945006.8792
Change: 0.33
Change %: 5.58%
Open: 5.9100
Close: 6.2400
High: 6.9700
Low: 5.2500
Volume: 996153.0991
Change: -1.10
Change %: -17.66%
Open: 6.2120
Close: 5.1150
High: 6.5560
Low: 4.8000
Volume: 544581.6155
Change: 1.22
Change %: 24.06%
Open: 5.0800
Close: 6.3020
High: 6.4290
Low: 4.9300
Volume: 576679.6838
Change: -0.75
Change %: -11.85%
Open: 6.2870
Close: 5.5420
High: 7.0430
Low: 5.2560
Volume: 1078078.1631
Change: -0.62
Change %: -11.18%
Open: 5.5000
Close: 4.8850
High: 5.7040
Low: 4.1000
Volume: 1313624.9450
Change: -0.34
Change %: -6.89%
Open: 4.8640
Close: 4.5290
High: 5.1000
Low: 4.3110
Volume: 827142.7108
Change: 1.08
Change %: 23.87%
Open: 4.5210
Close: 5.6000
High: 6.7030
Low: 4.0300
Volume: 1209964.9674
Change: -0.98
Change %: -17.38%
Open: 5.6090
Close: 4.6340
High: 5.8120
Low: 4.0000
Volume: 794345.5818
2019Change: -0.95
Change %: -21.72%
Open: 4.3600
Close: 3.4130
High: 4.8880
Low: 3.3000
Volume: 1032679.2606
Change: 0.28
Change %: 8.05%
Open: 3.4180
Close: 3.6930
High: 4.3530
Low: 3.1780
Volume: 608015.2653
Change: 0.59
Change %: 15.86%
Open: 3.7000
Close: 4.2870
High: 4.6940
Low: 3.4810
Volume: 844156.2839
Change: 0.91
Change %: 21.32%
Open: 4.2880
Close: 5.2020
High: 7.1290
Low: 4.2480
Volume: 1449228.5606
Change: 2.62
Change %: 50.33%
Open: 5.2060
Close: 7.8260
High: 7.9930
Low: 4.8740
Volume: 1304282.6241
Change: -0.38
Change %: -4.83%
Open: 7.8260
Close: 7.4480
High: 8.8750
Low: 6.5710
Volume: 1242521.0140
Change: -1.82
Change %: -24.45%
Open: 7.4450
Close: 5.6250
High: 8.6970
Low: 4.9800
Volume: 672125.0738
Change: 0.16
Change %: 2.85%
Open: 5.6440
Close: 5.8050
High: 6.9310
Low: 4.8300
Volume: 549795.8002
Change: -1.29
Change %: -22.34%
Open: 5.7880
Close: 4.4950
High: 6.7090
Low: 4.1280
Volume: 489184.7896
Change: -0.17
Change %: -3.75%
Open: 4.4780
Close: 4.3100
High: 4.8000
Low: 3.6500
Volume: 395517.8073
Change: -0.72
Change %: -16.75%
Open: 4.3100
Close: 3.5880
High: 4.8500
Low: 3.2140
Volume: 285824.3690
Change: 0.45
Change %: 12.55%
Open: 3.5470
Close: 3.9920
High: 4.3430
Low: 3.0440
Volume: 313594.2215
2018Change: -0.25
Change %: -1.09%
Open: 23.0670
Close: 22.8150
High: 39.6000
Low: 18.0020
Volume: 4242839.5125
Change: 4.33
Change %: 18.99%
Open: 22.8150
Close: 27.1470
High: 34.5000
Low: 10.9840
Volume: 4771621.0669
Change: -15.50
Change %: -57.23%
Open: 27.0900
Close: 11.5870
High: 28.4400
Low: 11.1570
Volume: 3713103.4005
Change: 6.36
Change %: 54.72%
Open: 11.6210
Close: 17.9800
High: 18.9000
Low: 10.5710
Volume: 2173390.8015
Change: -4.92
Change %: -27.38%
Open: 17.9810
Close: 13.0580
High: 21.4440
Low: 12.1540
Volume: 1726012.2545
Change: 0.74
Change %: 5.64%
Open: 13.0920
Close: 13.8300
High: 15.4750
Low: 10.2410
Volume: 2165262.4517
Change: -0.02
Change %: -0.14%
Open: 13.8320
Close: 13.8120
High: 16.0750
Low: 13.3000
Volume: 1263306.6329
Change: -2.83
Change %: -20.47%
Open: 13.8120
Close: 10.9840
High: 18.0270
Low: 8.9010
Volume: 2262676.3214
Change: -1.27
Change %: -11.58%
Open: 10.9990
Close: 9.7250
High: 12.4820
Low: 8.5500
Volume: 1052474.8517
Change: -1.79
Change %: -18.40%
Open: 9.7390
Close: 7.9470
High: 9.8030
Low: 7.7000
Volume: 660397.3755
Change: -3.92
Change %: -49.31%
Open: 7.9500
Close: 4.0300
High: 8.6930
Low: 3.5740
Volume: 2236686.8437
Change: 0.34
Change %: 8.46%
Open: 4.0210
Close: 4.3610
High: 5.0100
Low: 2.8450
Volume: 2714785.4735
2017Change: -0.08
Change %: -6.28%
Open: 1.3363
Close: 1.2524
High: 1.7234
Low: 0.9057
Volume: 1472923.0786
Change: -0.12
Change %: -9.23%
Open: 1.2712
Close: 1.1539
High: 1.4286
Low: 1.0700
Volume: 1202938.8806
Change: 1.49
Change %: 129.01%
Open: 1.1513
Close: 2.6366
High: 2.8980
Low: 1.1400
Volume: 5352270.6600
Change: 3.18
Change %: 121.01%
Open: 2.6253
Close: 5.8023
High: 5.9750
Low: 2.3000
Volume: 5014066.4455
Change: 9.31
Change %: 160.52%
Open: 5.8023
Close: 15.1164
High: 19.8500
Low: 4.5000
Volume: 9476800.5699
Change: 0.24
Change %: 1.64%
Open: 14.9830
Close: 15.2280
High: 21.1122
Low: 12.5000
Volume: 4771989.3510
Change: -3.27
Change %: -21.47%
Open: 15.2280
Close: 11.9588
High: 17.3470
Low: 11.0000
Volume: 3156795.4268
Change: 2.29
Change %: 19.23%
Open: 11.8950
Close: 14.1829
High: 14.2600
Low: 11.0000
Volume: 1413135.6500
Change: -3.08
Change %: -21.78%
Open: 14.1633
Close: 11.0790
High: 19.6869
Low: 7.1110
Volume: 2392543.3975
Change: -2.05
Change %: -18.49%
Open: 11.0790
Close: 9.0300
High: 11.2490
Low: 8.3000
Volume: 675670.3940
Change: 13.20
Change %: 146.53%
Open: 9.0050
Close: 22.2000
High: 28.0000
Low: 8.3720
Volume: 2734359.0645
Change: 1.00
Change %: 4.50%
Open: 22.2000
Close: 23.2000
High: 35.4780
Low: 18.7000
Volume: 3016640.6655
2016Change: -0.32
Change %: -16.63%
Open: 1.9000
Close: 1.5840
High: 2.2470
Low: 0.8302
Volume: 1989272.0577
Change: -0.55
Change %: -34.28%
Open: 1.5978
Close: 1.0500
High: 3.2315
Low: 1.0010
Volume: 8396413.2211
Change: 0.05
Change %: 5.03%
Open: 1.0665
Close: 1.1201
High: 1.3650
Low: 1.0056
Volume: 1959814.3072
Change: -0.30
Change %: -27.01%
Open: 1.1248
Close: 0.8210
High: 1.1280
Low: 0.7500
Volume: 1609619.8844
Change: -0.12
Change %: -14.61%
Open: 0.8221
Close: 0.7020
High: 0.9500
Low: 0.6762
Volume: 1036078.2981
Change: 0.64
Change %: 91.57%
Open: 0.7000
Close: 1.3410
High: 1.5552
Low: 0.6846
Volume: 2357507.8228

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ETC-EUR