| Year | January 3/2 | February 3/3 | March 3/3 | April 4/2 | May 1/5 | June 1/6 | July 4/3 | August 3/4 | September 1/5 | October 3/3 | November 2/4 | December 1/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.2006 USD/EOS +18.62% Open 0.8769 USD Close 1.0775 USD Volume 5.574.397 EOS |
+0.1301 USD/EOS +10.76% Open 1.0789 USD Close 1.2090 USD Volume 6.258.433 EOS |
-0.0156 USD/EOS -1.31% Open 1.2089 USD Close 1.1933 USD Volume 8.742.574 EOS |
-0.1858 USD/EOS -18.43% Open 1.1942 USD Close 1.0084 USD Volume 4.612.372 EOS |
-0.1233 USD/EOS -13.96% Open 1.0067 USD Close 0.8834 USD Volume 4.776.091 EOS |
-0.1017 USD/EOS -13.01% Open 0.8835 USD Close 0.7818 USD Volume 30.696.476 EOS |
-0.0335 USD/EOS -4.47% Open 0.7823 USD Close 0.7488 USD Volume 46.803.071 EOS |
-0.1686 USD/EOS -29.04% Open 0.7491 USD Close 0.5805 USD Volume 23.460.025 EOS |
+0.0224 USD/EOS +3.71% Open 0.5806 USD Close 0.6030 USD Volume 58.746.092 EOS |
+0.051 USD/EOS +7.79% Open 0.6039 USD Close 0.6549 USD Volume 108.051.448 EOS |
+0.0341 USD/EOS +4.94% Open 0.6555 USD Close 0.6896 USD Volume 72.033.444 EOS |
0 USD/EOS NAN% Open USD Close USD |
| 2022 |
-0.7961 USD/EOS -33.71% Open 3.1579 USD Close 2.3618 USD Volume 11.088.978 EOS |
-0.1045 USD/EOS -4.63% Open 2.3605 USD Close 2.2560 USD Volume 10.195.899 EOS |
+0.5737 USD/EOS +20.21% Open 2.2644 USD Close 2.8381 USD Volume 8.622.466 EOS |
-0.7283 USD/EOS -34.51% Open 2.8384 USD Close 2.1101 USD Volume 10.211.534 EOS |
-0.8438 USD/EOS -66.72% Open 2.1085 USD Close 1.2647 USD Volume 13.076.101 EOS |
-0.3531 USD/EOS -38.86% Open 1.2617 USD Close 0.9086 USD Volume 8.222.033 EOS |
+0.3509 USD/EOS +27.84% Open 0.9094 USD Close 1.2603 USD Volume 11.239.548 EOS |
+0.2258 USD/EOS +15.18% Open 1.2616 USD Close 1.4874 USD Volume 28.080.831 EOS |
-0.2546 USD/EOS -20.78% Open 1.4797 USD Close 1.2251 USD Volume 15.910.721 EOS |
-0.0816 USD/EOS -7.14% Open 1.2243 USD Close 1.1427 USD Volume 5.471.545 EOS |
-0.2052 USD/EOS -22.04% Open 1.1362 USD Close 0.9310 USD Volume 5.208.660 EOS |
-0.0532 USD/EOS -6.06% Open 0.9314 USD Close 0.8782 USD Volume 3.353.485 EOS |
| 2021 |
+0.4281 USD/EOS +14% Open 2.6290 USD Close 3.0571 USD Volume 25.179.877 EOS |
+0.6555 USD/EOS +17.68% Open 3.0520 USD Close 3.7075 USD Volume 30.649.426 EOS |
+1.865 USD/EOS +33.4% Open 3.7187 USD Close 5.5837 USD Volume 15.413.859 EOS |
+1.0347 USD/EOS +15.61% Open 5.5945 USD Close 6.6292 USD Volume 29.071.114 EOS |
-0.3214 USD/EOS -5.1% Open 6.6202 USD Close 6.2988 USD Volume 63.127.689 EOS |
-2.378 USD/EOS -60.55% Open 6.3055 USD Close 3.9275 USD Volume 17.763.589 EOS |
+0.02 USD/EOS +0.51% Open 3.9235 USD Close 3.9435 USD Volume 12.327.659 EOS |
+1.373 USD/EOS +25.85% Open 3.9382 USD Close 5.3112 USD Volume 14.396.735 EOS |
-1.0398 USD/EOS -24.33% Open 5.3140 USD Close 4.2742 USD Volume 20.542.889 EOS |
+0.3741 USD/EOS +8.05% Open 4.2739 USD Close 4.6480 USD Volume 10.902.961 EOS |
-0.6416 USD/EOS -16.07% Open 4.6351 USD Close 3.9935 USD Volume 9.399.257 EOS |
-0.8447 USD/EOS -26.83% Open 3.9933 USD Close 3.1486 USD Volume 19.468.092 EOS |
| 2020 |
+1.5551 USD/EOS +37.51% Open 2.5907 USD Close 4.1458 USD Volume 6.981.495 EOS |
-0.6288 USD/EOS -17.98% Open 4.1256 USD Close 3.4968 USD Volume 6.079.358 EOS |
-1.2414 USD/EOS -54.92% Open 3.5017 USD Close 2.2603 USD Volume 7.441.945 EOS |
+0.5838 USD/EOS +20.32% Open 2.2897 USD Close 2.8735 USD Volume 3.901.009 EOS |
-0.0403 USD/EOS -1.43% Open 2.8630 USD Close 2.8227 USD Volume 2.759.673 EOS |
-0.4411 USD/EOS -18.51% Open 2.8241 USD Close 2.3830 USD Volume 2.515.573 EOS |
+0.9287 USD/EOS +28.08% Open 2.3784 USD Close 3.3071 USD Volume 4.988.570 EOS |
+0.1694 USD/EOS +4.87% Open 3.3073 USD Close 3.4767 USD Volume 10.083.613 EOS |
-0.9407 USD/EOS -36.96% Open 3.4859 USD Close 2.5452 USD Volume 5.590.175 EOS |
-0.0226 USD/EOS -0.9% Open 2.5397 USD Close 2.5171 USD Volume 4.210.163 EOS |
+0.4767 USD/EOS +15.91% Open 2.5194 USD Close 2.9961 USD Volume 11.721.834 EOS |
-0.3577 USD/EOS -13.56% Open 2.9951 USD Close 2.6374 USD Volume 8.340.039 EOS |
| 2019 |
-0.3311 USD/EOS -14.36% Open 2.6366 USD Close 2.3055 USD Volume 4.749.201 EOS |
+1.1416 USD/EOS +33.09% Open 2.3085 USD Close 3.4501 USD Volume 5.602.030 EOS |
+0.7529 USD/EOS +17.9% Open 3.4529 USD Close 4.2058 USD Volume 4.395.026 EOS |
+0.4997 USD/EOS +10.64% Open 4.1974 USD Close 4.6971 USD Volume 6.233.863 EOS |
+2.9949 USD/EOS +38.91% Open 4.7021 USD Close 7.6970 USD Volume 11.355.115 EOS |
-1.6797 USD/EOS -27.91% Open 7.6975 USD Close 6.0178 USD Volume 9.904.480 EOS |
-1.7122 USD/EOS -39.71% Open 6.0237 USD Close 4.3115 USD Volume 7.520.190 EOS |
-1.0438 USD/EOS -31.9% Open 4.3161 USD Close 3.2723 USD Volume 3.522.742 EOS |
-0.3212 USD/EOS -10.89% Open 3.2712 USD Close 2.9500 USD Volume 3.963.571 EOS |
+0.4219 USD/EOS +12.59% Open 2.9300 USD Close 3.3519 USD Volume 3.260.798 EOS |
-0.5602 USD/EOS -19.99% Open 3.3624 USD Close 2.8022 USD Volume 3.511.638 EOS |
-0.202 USD/EOS -7.83% Open 2.7808 USD Close 2.5788 USD Volume 1.942.216 EOS |
| 2018 |
-0.745 USD/EOS -8.73% Open 9.2800 USD Close 8.5350 USD Volume 1.281.946 EOS |
-2.9246 USD/EOS -52.13% Open 8.5346 USD Close 5.6100 USD Volume 6.418.817 EOS |
+13.241 USD/EOS +70.31% Open 5.5900 USD Close 18.8310 USD Volume 10.591.497 EOS |
-6.6054 USD/EOS -54.09% Open 18.8170 USD Close 12.2116 USD Volume 10.201.427 EOS |
-4.1461 USD/EOS -51.21% Open 12.2416 USD Close 8.0955 USD Volume 11.805.313 EOS |
-0.813 USD/EOS -11.18% Open 8.0826 USD Close 7.2696 USD Volume 7.569.420 EOS |
-0.57 USD/EOS -8.57% Open 7.2200 USD Close 6.6500 USD Volume 8.902.519 EOS |
-0.9589 USD/EOS -16.78% Open 6.6727 USD Close 5.7138 USD Volume 7.908.677 EOS |
-0.5017 USD/EOS -9.59% Open 5.7359 USD Close 5.2342 USD Volume 2.285.491 EOS |
-2.3439 USD/EOS -80.68% Open 5.2490 USD Close 2.9051 USD Volume 10.177.394 EOS |
-0.289 USD/EOS -11% Open 2.9160 USD Close 2.6270 USD Volume 11.550.727 EOS | |
| 2017 |
+0.25 USD/EOS +19.84% Open 1.0100 USD Close 1.2600 USD Volume 642.351 EOS |
+0.4998 USD/EOS +27.92% Open 1.2900 USD Close 1.7898 USD Volume 17.399.625 EOS |
-0.5402 USD/EOS -43.23% Open 1.7897 USD Close 1.2495 USD Volume 6.133.732 EOS |