Monthly Returns Heatmap, EOS USD (kraken)

Heatmap of Monthly Returns
January
4 / 3		February
4 / 4		March
6 / 2		April
5 / 3		May
4 / 4		June
0 / 7		July
4 / 4		August
3 / 5		September
1 / 6		October
3 / 4		November
3 / 4		December
1 / 6
2025Change: 0.01
Change %: 1.52%
Open: 0.7763
Close: 0.7881
High: 1.0329
Low: 0.6992
Volume: 9945464.2501		Change: -0.22
Change %: -28.40%
Open: 0.7851
Close: 0.5621
High: 0.8196
Low: 0.4994
Volume: 8177778.6897		Change: 0.06
Change %: 10.40%
Open: 0.5598
Close: 0.6180
High: 0.6674
Low: 0.4341
Volume: 21707582.0998		Change: 0.06
Change %: 9.41%
Open: 0.6151
Close: 0.6730
High: 0.8813
Low: 0.5841
Volume: 38778425.9791		Change: 0.10
Change %: 15.21%
Open: 0.6721
Close: 0.7743
High: 0.9969
Low: 0.6644
Volume: 18133273.4969
2024Change: -0.15
Change %: -18.24%
Open: 0.8466
Close: 0.6922
High: 0.8952
Low: 0.6430
Volume: 28490013.0934		Change: 0.17
Change %: 24.82%
Open: 0.6898
Close: 0.8610
High: 0.8949
Low: 0.6760
Volume: 29829663.2474		Change: 0.24
Change %: 28.19%
Open: 0.8606
Close: 1.1032
High: 1.3619
Low: 0.8401
Volume: 17623436.8109		Change: -0.34
Change %: -31.01%
Open: 1.1011
Close: 0.7596
High: 1.1500
Low: 0.6440
Volume: 9324947.6573		Change: 0.05
Change %: 6.79%
Open: 0.7616
Close: 0.8133
High: 0.8867
Low: 0.7110
Volume: 6752068.6435		Change: -0.24
Change %: -29.06%
Open: 0.8132
Close: 0.5769
High: 0.8237
Low: 0.5265
Volume: 11367134.3922		Change: 0.01
Change %: 1.35%
Open: 0.5768
Close: 0.5846
High: 0.6220
Low: 0.4416
Volume: 10199732.4657		Change: -0.10
Change %: -17.65%
Open: 0.5846
Close: 0.4814
High: 0.5858
Low: 0.4000
Volume: 10560381.7404		Change: 0.03
Change %: 7.11%
Open: 0.4808
Close: 0.5150
High: 0.5504
Low: 0.4321
Volume: 5687528.8852		Change: -0.07
Change %: -14.27%
Open: 0.5151
Close: 0.4416
High: 0.5233
Low: 0.4226
Volume: 5926759.3490		Change: 0.50
Change %: 113.14%
Open: 0.4405
Close: 0.9389
High: 0.9984
Low: 0.4012
Volume: 13156079.2374		Change: -0.16
Change %: -17.40%
Open: 0.9361
Close: 0.7732
High: 1.5390
Low: 0.7022
Volume: 20892979.4987
2023Change: 0.20
Change %: 23.79%
Open: 0.8595
Close: 1.0640
High: 1.1424
Low: 0.8562
Volume: 5494494.5909		Change: 0.08
Change %: 7.97%
Open: 1.0629
Close: 1.1476
High: 1.3107
Low: 0.9975
Volume: 6397359.9989		Change: 0.05
Change %: 4.27%
Open: 1.1466
Close: 1.1956
High: 1.3412
Low: 0.9621
Volume: 8795512.0952		Change: -0.17
Change %: -14.60%
Open: 1.1956
Close: 1.0211
High: 1.2978
Low: 0.9749
Volume: 4490091.3775		Change: -0.13
Change %: -12.85%
Open: 1.0229
Close: 0.8915
High: 1.0379
Low: 0.8150
Volume: 4852980.6839		Change: -0.14
Change %: -15.95%
Open: 0.8915
Close: 0.7493
High: 0.9284
Low: 0.6000
Volume: 26086304.1908		Change: -0.01
Change %: -0.69%
Open: 0.7517
Close: 0.7465
High: 0.8335
Low: 0.6933
Volume: 51106310.1023		Change: -0.16
Change %: -21.15%
Open: 0.7437
Close: 0.5864
High: 0.7556
Low: 0.4793
Volume: 23639604.8311		Change: -0.01
Change %: -0.87%
Open: 0.5875
Close: 0.5824
High: 0.5934
Low: 0.5255
Volume: 56856384.4148		Change: 0.06
Change %: 9.64%
Open: 0.5818
Close: 0.6379
High: 0.6519
Low: 0.5240
Volume: 106980427.2430		Change: 0.04
Change %: 6.60%
Open: 0.6379
Close: 0.6800
High: 0.7598
Low: 0.6119
Volume: 75660257.0896		Change: 0.16
Change %: 24.27%
Open: 0.6789
Close: 0.8437
High: 0.9141
Low: 0.6743
Volume: 26407070.6363
2022Change: -0.71
Change %: -23.25%
Open: 3.0453
Close: 2.3372
High: 3.2742
Low: 1.9913
Volume: 10902936.9759		Change: -0.06
Change %: -2.35%
Open: 2.3382
Close: 2.2832
High: 2.7673
Low: 1.8617
Volume: 8033653.3714		Change: 0.54
Change %: 23.86%
Open: 2.2829
Close: 2.8275
High: 3.1678
Low: 1.8732
Volume: 10637353.8253		Change: -0.82
Change %: -28.88%
Open: 2.8277
Close: 2.0112
High: 2.9400
Low: 1.9196
Volume: 10513200.7027		Change: -0.63
Change %: -31.52%
Open: 2.0138
Close: 1.3790
High: 2.2490
Low: 1.0633
Volume: 12548889.7623		Change: -0.45
Change %: -32.81%
Open: 1.3807
Close: 0.9277
High: 1.4034
Low: 0.8200
Volume: 8656240.0238		Change: 0.41
Change %: 44.06%
Open: 0.9252
Close: 1.3328
High: 1.4497
Low: 0.8898
Volume: 10524408.4109		Change: 0.04
Change %: 2.78%
Open: 1.3337
Close: 1.3708
High: 1.9440
Low: 1.1485
Volume: 28516718.5963		Change: -0.19
Change %: -13.79%
Open: 1.3729
Close: 1.1836
High: 1.8660
Low: 1.1057
Volume: 16327968.4000		Change: -0.03
Change %: -2.61%
Open: 1.1840
Close: 1.1531
High: 1.2348
Low: 0.9395
Volume: 5429723.7962		Change: -0.20
Change %: -17.36%
Open: 1.1518
Close: 0.9519
High: 1.2177
Low: 0.7861
Volume: 5238320.7605		Change: -0.09
Change %: -9.49%
Open: 0.9515
Close: 0.8612
High: 1.1100
Low: 0.8317
Volume: 3365438.8904
2021Change: 0.33
Change %: 12.78%
Open: 2.5978
Close: 2.9298
High: 3.9242
Low: 2.3900
Volume: 23605638.8252		Change: 0.55
Change %: 18.63%
Open: 2.9326
Close: 3.4790
High: 5.6067
Low: 2.8958
Volume: 31968204.0019		Change: 1.33
Change %: 38.14%
Open: 3.4790
Close: 4.8059
High: 4.9000
Low: 3.4576
Volume: 13828836.6244		Change: 1.65
Change %: 34.39%
Open: 4.8068
Close: 6.4600
High: 8.8486
Low: 4.5107
Volume: 30657021.0774		Change: 0.18
Change %: 2.77%
Open: 6.4570
Close: 6.6357
High: 14.9436
Low: 3.5768
Volume: 62659953.9549		Change: -2.48
Change %: -37.46%
Open: 6.6180
Close: 4.1388
High: 6.7584
Low: 3.0443
Volume: 18334822.1746		Change: -0.07
Change %: -1.71%
Open: 4.1396
Close: 4.0690
High: 4.4186
Low: 3.1570
Volume: 12235214.6546		Change: 0.97
Change %: 23.88%
Open: 4.0750
Close: 5.0483
High: 5.9362
Low: 3.8587
Volume: 14415727.5231		Change: -1.11
Change %: -21.98%
Open: 5.0431
Close: 3.9346
High: 6.4191
Low: 3.6270
Volume: 20537772.3510		Change: 0.70
Change %: 17.73%
Open: 3.9366
Close: 4.6344
High: 5.0801
Low: 3.8651
Volume: 11101214.9525		Change: -0.63
Change %: -13.61%
Open: 4.6428
Close: 4.0109
High: 5.3877
Low: 3.6669
Volume: 9485343.9904		Change: -0.97
Change %: -24.16%
Open: 4.0097
Close: 3.0409
High: 4.1665
Low: 2.3783
Volume: 19455934.9875
2020Change: 1.57
Change %: 61.05%
Open: 2.5716
Close: 4.1415
High: 4.3900
Low: 2.4144
Volume: 6917383.4091		Change: -0.63
Change %: -15.27%
Open: 4.1426
Close: 3.5100
High: 5.5001
Low: 3.3153
Volume: 6067654.5826		Change: -1.31
Change %: -37.18%
Open: 3.5300
Close: 2.2175
High: 3.8669
Low: 1.4307
Volume: 7488332.4181		Change: 0.60
Change %: 27.20%
Open: 2.2200
Close: 2.8239
High: 3.1200
Low: 2.1360
Volume: 3883199.5014		Change: -0.16
Change %: -5.54%
Open: 2.8287
Close: 2.6719
High: 3.0069
Low: 2.2800
Volume: 2691111.0599		Change: -0.30
Change %: -11.12%
Open: 2.6708
Close: 2.3738
High: 2.8944
Low: 2.1762
Volume: 2594118.8629		Change: 0.73
Change %: 30.83%
Open: 2.3685
Close: 3.0988
High: 3.1496
Low: 2.3085
Volume: 4762446.9780		Change: 0.11
Change %: 3.51%
Open: 3.0986
Close: 3.2074
High: 3.9488
Low: 2.5700
Volume: 10050998.3341		Change: -0.64
Change %: -19.83%
Open: 3.2153
Close: 2.5778
High: 3.5571
Low: 2.3941
Volume: 5650354.3874		Change: -0.05
Change %: -2.06%
Open: 2.5819
Close: 2.5287
High: 2.9699
Low: 2.4006
Volume: 4424754.6156		Change: 0.73
Change %: 29.01%
Open: 2.5275
Close: 3.2608
High: 3.8854
Low: 2.2391
Volume: 10960755.7456		Change: -0.68
Change %: -20.73%
Open: 3.2614
Close: 2.5854
High: 3.3340
Low: 1.9900
Volume: 8970149.1659
2019Change: -0.23
Change %: -9.28%
Open: 2.5277
Close: 2.2931
High: 2.9682
Low: 2.1500
Volume: 4835541.3316		Change: 1.19
Change %: 51.90%
Open: 2.2933
Close: 3.4836
High: 4.4175
Low: 2.2690
Volume: 5523523.3286		Change: 0.70
Change %: 19.97%
Open: 3.4800
Close: 4.1750
High: 4.3793
Low: 3.1308
Volume: 4403891.9266		Change: 0.61
Change %: 14.71%
Open: 4.1608
Close: 4.7729
High: 6.0004
Low: 4.1273
Volume: 6258536.8628		Change: 3.79
Change %: 79.34%
Open: 4.7735
Close: 8.5606
High: 8.6600
Low: 4.5392
Volume: 10748552.4107		Change: -2.85
Change %: -33.29%
Open: 8.5485
Close: 5.7029
High: 8.6100
Low: 5.5324
Volume: 10286664.8925		Change: -1.34
Change %: -23.23%
Open: 5.7489
Close: 4.4134
High: 6.1154
Low: 2.8000
Volume: 7660387.8258		Change: -1.09
Change %: -24.71%
Open: 4.4211
Close: 3.3286
High: 4.5789
Low: 3.0560
Volume: 3628606.7292		Change: -0.37
Change %: -11.22%
Open: 3.3340
Close: 2.9600
High: 4.2238
Low: 2.5000
Volume: 3882722.3679		Change: 0.30
Change %: 10.05%
Open: 2.9634
Close: 3.2612
High: 3.5632
Low: 2.5421
Volume: 3244264.3414		Change: -0.49
Change %: -14.96%
Open: 3.2434
Close: 2.7581
High: 3.6835
Low: 2.3363
Volume: 3554034.1570		Change: -0.16
Change %: -5.97%
Open: 2.7366
Close: 2.5732
High: 2.8500
Low: 2.1503
Volume: 2022676.4438
2018Change: -1.12
Change %: -12.07%
Open: 9.2800
Close: 8.1600
High: 14.5000
Low: 7.4000
Volume: 1202763.3392		Change: -2.29
Change %: -28.00%
Open: 8.1800
Close: 5.8900
High: 9.0300
Low: 3.8806
Volume: 6266884.2666		Change: 11.45
Change %: 194.74%
Open: 5.8800
Close: 17.3305
High: 23.3998
Low: 5.1367
Volume: 10221836.1137		Change: -5.10
Change %: -29.41%
Open: 17.3326
Close: 12.2346
High: 19.5000
Low: 10.2958
Volume: 10629114.9744		Change: -4.14
Change %: -33.86%
Open: 12.2312
Close: 8.0896
High: 15.5278
Low: 6.9000
Volume: 11748812.8716		Change: -0.79
Change %: -9.72%
Open: 8.0896
Close: 7.3030
High: 9.4200
Low: 6.5564
Volume: 7629231.0118		Change: -0.93
Change %: -12.72%
Open: 7.3109
Close: 6.3810
High: 7.3800
Low: 4.1503
Volume: 8776622.9082		Change: -0.73
Change %: -11.35%
Open: 6.4057
Close: 5.6787
High: 6.8356
Low: 4.6100
Volume: 7972602.9907		Change: -0.52
Change %: -9.01%
Open: 5.7201
Close: 5.2050
High: 5.9800
Low: 4.9251
Volume: 2505238.4519		Change: -2.35
Change %: -45.16%
Open: 5.2066
Close: 2.8555
High: 5.7883
Low: 2.7643
Volume: 9976775.1029		Change: -0.32
Change %: -11.27%
Open: 2.8401
Close: 2.5199
High: 3.1074
Low: 1.5329
Volume: 11637576.8318
2017Change: 0.70
Change %: 69.66%
Open: 1.0100
Close: 1.7136
High: 6.9000
Low: 0.9891
Volume: 17719849.6956		Change: -0.46
Change %: -27.08%
Open: 1.7136
Close: 1.2495
High: 1.9800
Low: 1.2000
Volume: 6455857.5591

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken EOS-USD