Monthly Returns EOS USD (kraken)

Year January 3/3 February 4/3 March 4/3 April 5/2 May 1/5 June 1/6 July 4/3 August 3/4 September 1/5 October 3/3 November 2/4 December 1/5
2024 -0.1817 USD/EOS
-25.85%
Open 0.8847 USD
Close 0.7030 USD
Volume 28.389.120 EOS
+0.21 USD/EOS
+22.98%
Open 0.7040 USD
Close 0.9140 USD
Volume 29.194.345 EOS
+0.1265 USD/EOS
+12.15%
Open 0.9146 USD
Close 1.0411 USD
Volume 17.550.655 EOS
0 USD/EOS
NAN%
Open  USD
Close  USD
        
2023 +0.2006 USD/EOS
+18.62%
Open 0.8769 USD
Close 1.0775 USD
Volume 5.574.397 EOS
+0.1301 USD/EOS
+10.76%
Open 1.0789 USD
Close 1.2090 USD
Volume 6.266.503 EOS
-0.0156 USD/EOS
-1.31%
Open 1.2089 USD
Close 1.1933 USD
Volume 8.762.260 EOS
-0.1858 USD/EOS
-18.43%
Open 1.1942 USD
Close 1.0084 USD
Volume 4.617.960 EOS
-0.1233 USD/EOS
-13.96%
Open 1.0067 USD
Close 0.8834 USD
Volume 4.792.606 EOS
-0.1017 USD/EOS
-13.01%
Open 0.8835 USD
Close 0.7818 USD
Volume 30.705.277 EOS
-0.0335 USD/EOS
-4.47%
Open 0.7823 USD
Close 0.7488 USD
Volume 46.810.363 EOS
-0.1686 USD/EOS
-29.04%
Open 0.7491 USD
Close 0.5805 USD
Volume 23.482.755 EOS
+0.0224 USD/EOS
+3.71%
Open 0.5806 USD
Close 0.6030 USD
Volume 58.823.040 EOS
+0.051 USD/EOS
+7.79%
Open 0.6039 USD
Close 0.6549 USD
Volume 108.441.569 EOS
+0.0341 USD/EOS
+4.94%
Open 0.6555 USD
Close 0.6896 USD
Volume 72.145.607 EOS
+0.1973 USD/EOS
+22.26%
Open 0.6891 USD
Close 0.8864 USD
Volume 27.207.089 EOS
2022 -0.7961 USD/EOS
-33.71%
Open 3.1579 USD
Close 2.3618 USD
Volume 11.088.978 EOS
-0.1045 USD/EOS
-4.63%
Open 2.3605 USD
Close 2.2560 USD
Volume 10.195.899 EOS
+0.5737 USD/EOS
+20.21%
Open 2.2644 USD
Close 2.8381 USD
Volume 8.622.466 EOS
-0.7283 USD/EOS
-34.51%
Open 2.8384 USD
Close 2.1101 USD
Volume 10.211.534 EOS
-0.8438 USD/EOS
-66.72%
Open 2.1085 USD
Close 1.2647 USD
Volume 13.076.101 EOS
-0.3531 USD/EOS
-38.86%
Open 1.2617 USD
Close 0.9086 USD
Volume 8.222.033 EOS
+0.3509 USD/EOS
+27.84%
Open 0.9094 USD
Close 1.2603 USD
Volume 11.239.548 EOS
+0.2258 USD/EOS
+15.18%
Open 1.2616 USD
Close 1.4874 USD
Volume 28.080.831 EOS
-0.2546 USD/EOS
-20.78%
Open 1.4797 USD
Close 1.2251 USD
Volume 15.910.721 EOS
-0.0816 USD/EOS
-7.14%
Open 1.2243 USD
Close 1.1427 USD
Volume 5.471.545 EOS
-0.2052 USD/EOS
-22.04%
Open 1.1362 USD
Close 0.9310 USD
Volume 5.208.660 EOS
-0.0532 USD/EOS
-6.06%
Open 0.9314 USD
Close 0.8782 USD
Volume 3.353.485 EOS
2021 +0.4281 USD/EOS
+14%
Open 2.6290 USD
Close 3.0571 USD
Volume 25.179.877 EOS
+0.6555 USD/EOS
+17.68%
Open 3.0520 USD
Close 3.7075 USD
Volume 30.649.426 EOS
+1.865 USD/EOS
+33.4%
Open 3.7187 USD
Close 5.5837 USD
Volume 15.413.859 EOS
+1.0347 USD/EOS
+15.61%
Open 5.5945 USD
Close 6.6292 USD
Volume 29.071.114 EOS
-0.3214 USD/EOS
-5.1%
Open 6.6202 USD
Close 6.2988 USD
Volume 63.127.689 EOS
-2.378 USD/EOS
-60.55%
Open 6.3055 USD
Close 3.9275 USD
Volume 17.763.589 EOS
+0.02 USD/EOS
+0.51%
Open 3.9235 USD
Close 3.9435 USD
Volume 12.327.659 EOS
+1.373 USD/EOS
+25.85%
Open 3.9382 USD
Close 5.3112 USD
Volume 14.396.735 EOS
-1.0398 USD/EOS
-24.33%
Open 5.3140 USD
Close 4.2742 USD
Volume 20.542.889 EOS
+0.3741 USD/EOS
+8.05%
Open 4.2739 USD
Close 4.6480 USD
Volume 10.902.961 EOS
-0.6416 USD/EOS
-16.07%
Open 4.6351 USD
Close 3.9935 USD
Volume 9.399.257 EOS
-0.8447 USD/EOS
-26.83%
Open 3.9933 USD
Close 3.1486 USD
Volume 19.468.092 EOS
2020 +1.5551 USD/EOS
+37.51%
Open 2.5907 USD
Close 4.1458 USD
Volume 6.981.495 EOS
-0.6288 USD/EOS
-17.98%
Open 4.1256 USD
Close 3.4968 USD
Volume 6.079.358 EOS
-1.2414 USD/EOS
-54.92%
Open 3.5017 USD
Close 2.2603 USD
Volume 7.441.945 EOS
+0.5838 USD/EOS
+20.32%
Open 2.2897 USD
Close 2.8735 USD
Volume 3.901.009 EOS
-0.0403 USD/EOS
-1.43%
Open 2.8630 USD
Close 2.8227 USD
Volume 2.759.673 EOS
-0.4411 USD/EOS
-18.51%
Open 2.8241 USD
Close 2.3830 USD
Volume 2.515.573 EOS
+0.9287 USD/EOS
+28.08%
Open 2.3784 USD
Close 3.3071 USD
Volume 4.988.570 EOS
+0.1694 USD/EOS
+4.87%
Open 3.3073 USD
Close 3.4767 USD
Volume 10.083.613 EOS
-0.9407 USD/EOS
-36.96%
Open 3.4859 USD
Close 2.5452 USD
Volume 5.590.175 EOS
-0.0226 USD/EOS
-0.9%
Open 2.5397 USD
Close 2.5171 USD
Volume 4.210.163 EOS
+0.4767 USD/EOS
+15.91%
Open 2.5194 USD
Close 2.9961 USD
Volume 11.721.834 EOS
-0.3577 USD/EOS
-13.56%
Open 2.9951 USD
Close 2.6374 USD
Volume 8.340.039 EOS
2019 -0.3311 USD/EOS
-14.36%
Open 2.6366 USD
Close 2.3055 USD
Volume 4.749.201 EOS
+1.1416 USD/EOS
+33.09%
Open 2.3085 USD
Close 3.4501 USD
Volume 5.602.030 EOS
+0.7529 USD/EOS
+17.9%
Open 3.4529 USD
Close 4.2058 USD
Volume 4.395.026 EOS
+0.4997 USD/EOS
+10.64%
Open 4.1974 USD
Close 4.6971 USD
Volume 6.233.863 EOS
+2.9949 USD/EOS
+38.91%
Open 4.7021 USD
Close 7.6970 USD
Volume 11.355.115 EOS
-1.6797 USD/EOS
-27.91%
Open 7.6975 USD
Close 6.0178 USD
Volume 9.904.480 EOS
-1.7122 USD/EOS
-39.71%
Open 6.0237 USD
Close 4.3115 USD
Volume 7.520.190 EOS
-1.0438 USD/EOS
-31.9%
Open 4.3161 USD
Close 3.2723 USD
Volume 3.522.742 EOS
-0.3212 USD/EOS
-10.89%
Open 3.2712 USD
Close 2.9500 USD
Volume 3.963.571 EOS
+0.4219 USD/EOS
+12.59%
Open 2.9300 USD
Close 3.3519 USD
Volume 3.260.798 EOS
-0.5602 USD/EOS
-19.99%
Open 3.3624 USD
Close 2.8022 USD
Volume 3.511.638 EOS
-0.202 USD/EOS
-7.83%
Open 2.7808 USD
Close 2.5788 USD
Volume 1.942.216 EOS
2018  -0.745 USD/EOS
-8.73%
Open 9.2800 USD
Close 8.5350 USD
Volume 1.281.946 EOS
-2.9246 USD/EOS
-52.13%
Open 8.5346 USD
Close 5.6100 USD
Volume 6.418.817 EOS
+13.241 USD/EOS
+70.31%
Open 5.5900 USD
Close 18.8310 USD
Volume 10.591.497 EOS
-6.6054 USD/EOS
-54.09%
Open 18.8170 USD
Close 12.2116 USD
Volume 10.201.427 EOS
-4.1461 USD/EOS
-51.21%
Open 12.2416 USD
Close 8.0955 USD
Volume 11.805.313 EOS
-0.813 USD/EOS
-11.18%
Open 8.0826 USD
Close 7.2696 USD
Volume 7.569.420 EOS
-0.57 USD/EOS
-8.57%
Open 7.2200 USD
Close 6.6500 USD
Volume 8.902.519 EOS
-0.9589 USD/EOS
-16.78%
Open 6.6727 USD
Close 5.7138 USD
Volume 7.908.677 EOS
-0.5017 USD/EOS
-9.59%
Open 5.7359 USD
Close 5.2342 USD
Volume 2.285.491 EOS
-2.3439 USD/EOS
-80.68%
Open 5.2490 USD
Close 2.9051 USD
Volume 10.177.394 EOS
-0.289 USD/EOS
-11%
Open 2.9160 USD
Close 2.6270 USD
Volume 11.550.727 EOS
2017      +0.25 USD/EOS
+19.84%
Open 1.0100 USD
Close 1.2600 USD
Volume 642.351 EOS
+0.4998 USD/EOS
+27.92%
Open 1.2900 USD
Close 1.7898 USD
Volume 17.399.625 EOS
-0.5402 USD/EOS
-43.23%
Open 1.7897 USD
Close 1.2495 USD
Volume 6.133.732 EOS