Monthly Returns Heatmap, EOS EUR (kraken)

Heatmap of Monthly Returns
January
3 / 3
February
4 / 3
March
5 / 2
April
4 / 3
May
3 / 4
June
0 / 7
July
3 / 5
August
3 / 5
September
2 / 5
October
3 / 4
November
2 / 4
December
1 / 5
2024Change: -0.13
Change %: -17.06%
Open: 0.7709
Close: 0.6394
High: 0.8149
Low: 0.5921
Volume: 7306079.9120
Change: 0.16
Change %: 24.92%
Open: 0.6385
Close: 0.7976
High: 0.8269
Low: 0.6262
Volume: 7346874.9700
Change: 0.23
Change %: 28.57%
Open: 0.7963
Close: 1.0238
High: 1.2500
Low: 0.7963
Volume: 7771119.5279
Change: -0.31
Change %: -30.33%
Open: 1.0238
Close: 0.7133
High: 1.0782
Low: 0.6161
Volume: 3966443.4012
Change: 0.05
Change %: 6.49%
Open: 0.7046
Close: 0.7503
High: 0.8172
Low: 0.6665
Volume: 2048219.0850
Change: -0.21
Change %: -28.38%
Open: 0.7496
Close: 0.5369
High: 0.7587
Low: 0.4909
Volume: 4534114.4603
Change: 0.01
Change %: 1.14%
Open: 0.5369
Close: 0.5430
High: 0.5692
Low: 0.4089
Volume: 2941151.4290
Change: -0.10
Change %: -18.51%
Open: 0.5359
Close: 0.4367
High: 0.5359
Low: 0.3658
Volume: 3257328.4565
Change: 0.02
Change %: 5.11%
Open: 0.4367
Close: 0.4590
High: 0.4921
Low: 0.3925
Volume: 1789883.9421
Change: -0.04
Change %: -9.02%
Open: 0.4679
Close: 0.4257
High: 0.4724
Low: 0.4109
Volume: 720579.0377
2023Change: 0.17
Change %: 21.73%
Open: 0.8036
Close: 0.9782
High: 1.0504
Low: 0.7995
Volume: 2473939.9996
Change: 0.11
Change %: 10.76%
Open: 0.9821
Close: 1.0878
High: 1.2243
Low: 0.9302
Volume: 2928540.0848
Change: 0.02
Change %: 1.75%
Open: 1.0838
Close: 1.1028
High: 1.2595
Low: 0.8923
Volume: 3767723.1528
Change: -0.17
Change %: -15.75%
Open: 1.1022
Close: 0.9286
High: 1.1722
Low: 0.8848
Volume: 2393503.1204
Change: -0.10
Change %: -10.55%
Open: 0.9319
Close: 0.8336
High: 0.9417
Low: 0.7592
Volume: 1912957.7167
Change: -0.15
Change %: -17.53%
Open: 0.8346
Close: 0.6883
High: 0.8653
Low: 0.5476
Volume: 7258116.1778
Change: -0.01
Change %: -1.45%
Open: 0.6881
Close: 0.6781
High: 0.7420
Low: 0.6372
Volume: 7472911.4879
Change: -0.13
Change %: -19.89%
Open: 0.6756
Close: 0.5412
High: 0.6843
Low: 0.4758
Volume: 2244578.5925
Change: 0.00
Change %: 0.90%
Open: 0.5463
Close: 0.5512
High: 0.5533
Low: 0.4897
Volume: 6736013.5156
Change: 0.05
Change %: 9.45%
Open: 0.5503
Close: 0.6023
High: 0.6169
Low: 0.4958
Volume: 18105814.2869
Change: 0.02
Change %: 3.51%
Open: 0.6015
Close: 0.6226
High: 0.7087
Low: 0.5807
Volume: 7389101.8251
Change: 0.15
Change %: 23.73%
Open: 0.6207
Close: 0.7680
High: 0.8216
Low: 0.6189
Volume: 7107226.4002
2022Change: -0.59
Change %: -22.00%
Open: 2.6683
Close: 2.0813
High: 2.8854
Low: 1.7677
Volume: 5242355.0786
Change: -0.05
Change %: -2.36%
Open: 2.0830
Close: 2.0338
High: 2.4199
Low: 1.6549
Volume: 3790678.7879
Change: 0.52
Change %: 25.31%
Open: 2.0361
Close: 2.5514
High: 2.8900
Low: 1.7271
Volume: 4693714.7035
Change: -0.63
Change %: -24.71%
Open: 2.5538
Close: 1.9228
High: 2.6767
Low: 1.8235
Volume: 4716601.4223
Change: -0.63
Change %: -32.75%
Open: 1.9121
Close: 1.2859
High: 2.1152
Low: 1.0200
Volume: 6886603.4054
Change: -0.41
Change %: -31.59%
Open: 1.2878
Close: 0.8810
High: 1.3070
Low: 0.7800
Volume: 4265014.6366
Change: 0.43
Change %: 48.16%
Open: 0.8837
Close: 1.3093
High: 1.4157
Low: 0.8561
Volume: 3264913.3589
Change: 0.06
Change %: 4.40%
Open: 1.3092
Close: 1.3668
High: 1.9541
Low: 1.1282
Volume: 8218872.7472
Change: -0.17
Change %: -12.41%
Open: 1.3737
Close: 1.2032
High: 1.8500
Low: 1.1559
Volume: 5335771.9205
Change: -0.04
Change %: -3.49%
Open: 1.2062
Close: 1.1641
High: 1.2535
Low: 0.9676
Volume: 2413272.2962
Change: -0.25
Change %: -21.55%
Open: 1.1642
Close: 0.9133
High: 1.2214
Low: 0.7912
Volume: 2730740.8639
Change: -0.11
Change %: -11.85%
Open: 0.9122
Close: 0.8041
High: 1.0110
Low: 0.7850
Volume: 1965178.4188
2021Change: 0.30
Change %: 14.22%
Open: 2.1187
Close: 2.4200
High: 3.1250
Low: 1.9201
Volume: 25507716.4135
Change: 0.46
Change %: 18.87%
Open: 2.4206
Close: 2.8773
High: 4.6370
Low: 2.4000
Volume: 33248422.1357
Change: 1.21
Change %: 42.04%
Open: 2.8800
Close: 4.0908
High: 4.1680
Low: 2.8670
Volume: 9722658.7496
Change: 1.27
Change %: 31.10%
Open: 4.0902
Close: 5.3624
High: 7.4038
Low: 3.7812
Volume: 16756959.9872
Change: 0.09
Change %: 1.67%
Open: 5.3592
Close: 5.4488
High: 12.2724
Low: 2.9482
Volume: 31771187.4096
Change: -1.94
Change %: -35.75%
Open: 5.4247
Close: 3.4856
High: 5.5200
Low: 2.5548
Volume: 7094612.5674
Change: -0.06
Change %: -1.79%
Open: 3.4934
Close: 3.4310
High: 3.7380
Low: 2.6800
Volume: 6260950.9501
Change: 0.84
Change %: 24.45%
Open: 3.4290
Close: 4.2673
High: 5.0335
Low: 3.2512
Volume: 10720017.3423
Change: -0.87
Change %: -20.32%
Open: 4.2672
Close: 3.4000
High: 5.4031
Low: 3.1130
Volume: 10913060.1862
Change: 0.63
Change %: 18.46%
Open: 3.4000
Close: 4.0277
High: 4.3709
Low: 3.3399
Volume: 8088005.7848
Change: -0.46
Change %: -11.48%
Open: 4.0170
Close: 3.5558
High: 4.6748
Low: 3.2408
Volume: 7434056.2587
Change: -0.86
Change %: -24.30%
Open: 3.5374
Close: 2.6778
High: 3.6899
Low: 2.1544
Volume: 10887755.4303
2020Change: 1.42
Change %: 61.64%
Open: 2.2993
Close: 3.7167
High: 3.9700
Low: 2.1647
Volume: 3200759.1176
Change: -0.55
Change %: -14.66%
Open: 3.7385
Close: 3.1903
High: 5.0639
Low: 3.0445
Volume: 4513174.9822
Change: -1.18
Change %: -36.92%
Open: 3.1892
Close: 2.0119
High: 3.4292
Low: 1.2900
Volume: 8540732.0282
Change: 0.58
Change %: 28.66%
Open: 2.0099
Close: 2.5860
High: 2.8677
Low: 1.9602
Volume: 4448328.8308
Change: -0.17
Change %: -6.57%
Open: 2.5798
Close: 2.4102
High: 2.7395
Low: 2.1119
Volume: 3999863.0985
Change: -0.29
Change %: -12.25%
Open: 2.3983
Close: 2.1044
High: 2.5860
Low: 1.9748
Volume: 2619215.7830
Change: 0.52
Change %: 24.73%
Open: 2.1044
Close: 2.6248
High: 2.6776
Low: 2.0570
Volume: 3254748.7865
Change: 0.09
Change %: 3.25%
Open: 2.6294
Close: 2.7148
High: 3.3354
Low: 2.2000
Volume: 9581480.5202
Change: -0.49
Change %: -18.23%
Open: 2.6909
Close: 2.2004
High: 2.9742
Low: 2.0556
Volume: 5187205.8771
Change: -0.03
Change %: -1.38%
Open: 2.2013
Close: 2.1709
High: 2.5232
Low: 2.0651
Volume: 2914629.7290
Change: 0.55
Change %: 25.26%
Open: 2.1705
Close: 2.7188
High: 3.2598
Low: 1.9232
Volume: 9605620.6881
Change: -0.60
Change %: -22.13%
Open: 2.7194
Close: 2.1177
High: 2.7807
Low: 1.6440
Volume: 7342383.3512
2019Change: -0.21
Change %: -9.46%
Open: 2.2118
Close: 2.0025
High: 2.5782
Low: 1.8843
Volume: 5908844.8773
Change: 1.06
Change %: 53.12%
Open: 2.0000
Close: 3.0624
High: 3.9000
Low: 1.9733
Volume: 6620699.6588
Change: 0.66
Change %: 21.28%
Open: 3.0818
Close: 3.7377
High: 3.9000
Low: 2.7528
Volume: 5672430.2635
Change: 0.53
Change %: 14.34%
Open: 3.7301
Close: 4.2650
High: 5.3487
Low: 3.6825
Volume: 7552705.5266
Change: 3.44
Change %: 80.71%
Open: 4.2579
Close: 7.6945
High: 7.7910
Low: 4.0500
Volume: 10726585.5111
Change: -2.68
Change %: -34.82%
Open: 7.6930
Close: 5.0146
High: 7.7198
Low: 4.8717
Volume: 10550190.8797
Change: -1.06
Change %: -20.95%
Open: 5.0506
Close: 3.9926
High: 5.4200
Low: 2.9900
Volume: 6278398.1238
Change: -0.97
Change %: -24.25%
Open: 3.9930
Close: 3.0246
High: 4.0742
Low: 2.7610
Volume: 2623885.2025
Change: -0.33
Change %: -10.70%
Open: 3.0410
Close: 2.7157
High: 3.8165
Low: 2.2740
Volume: 5021904.3049
Change: 0.20
Change %: 7.23%
Open: 2.7241
Close: 2.9210
High: 3.1998
Low: 2.2900
Volume: 2956386.2049
Change: -0.41
Change %: -13.99%
Open: 2.9132
Close: 2.5056
High: 3.3297
Low: 2.1273
Volume: 3095814.6428
Change: -0.19
Change %: -7.56%
Open: 2.4909
Close: 2.3025
High: 2.5924
Low: 1.9353
Volume: 1573333.4475
2018Change: -0.87
Change %: -11.52%
Open: 7.5500
Close: 6.6800
High: 12.0000
Low: 5.0000
Volume: 1107930.7799
Change: -1.89
Change %: -28.28%
Open: 6.6800
Close: 4.7911
High: 7.0299
Low: 3.1516
Volume: 6745822.6970
Change: 9.40
Change %: 194.97%
Open: 4.8200
Close: 14.2174
High: 19.1996
Low: 4.1800
Volume: 12828375.7997
Change: -3.85
Change %: -26.88%
Open: 14.3141
Close: 10.4659
High: 16.2220
Low: 8.7750
Volume: 11859755.5764
Change: -3.58
Change %: -34.11%
Open: 10.4868
Close: 6.9100
High: 13.3000
Low: 5.9200
Volume: 11118310.7075
Change: -0.64
Change %: -9.32%
Open: 6.9100
Close: 6.2659
High: 8.1050
Low: 5.6301
Volume: 6547174.6131
Change: -0.75
Change %: -12.02%
Open: 6.2625
Close: 5.5099
High: 6.3289
Low: 3.6688
Volume: 6696881.0915
Change: -0.62
Change %: -11.21%
Open: 5.5224
Close: 4.9036
High: 5.9700
Low: 3.9200
Volume: 6957542.8272
Change: -0.34
Change %: -6.80%
Open: 4.9367
Close: 4.6008
High: 5.2000
Low: 4.2700
Volume: 2770194.0853
Change: -2.07
Change %: -45.00%
Open: 4.5983
Close: 2.5289
High: 5.0469
Low: 2.4230
Volume: 7245416.2595
Change: -0.30
Change %: -12.12%
Open: 2.5090
Close: 2.2049
High: 2.7250
Low: 1.3500
Volume: 14892912.7002
2017Change: -0.53
Change %: -26.48%
Open: 2.0000
Close: 1.4704
High: 6.2000
Low: 0.6000
Volume: 34478111.7727
Change: -0.40
Change %: -27.21%
Open: 1.4703
Close: 1.0702
High: 1.6800
Low: 1.0100
Volume: 9405904.1697

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken EOS-EUR