| Year | January 3/3 | February 4/3 | March 4/3 | April 4/3 | May 2/5 | June 0/7 | July 4/3 | August 3/4 | September 1/5 | October 3/3 | November 2/4 | December 1/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1561 EUR/EOS -24.12% Open 0.8033 EUR Close 0.6472 EUR Volume 7.496.359 EOS |
+0.1959 EUR/EOS +23.22% Open 0.6477 EUR Close 0.8436 EUR Volume 7.203.728 EOS |
+0.1301 EUR/EOS +13.41% Open 0.8398 EUR Close 0.9699 EUR Volume 7.721.869 EOS |
-0.2351 EUR/EOS -32.21% Open 0.9651 EUR Close 0.7300 EUR Volume 4.077.821 EOS |
0 EUR/EOS NAN% Open EUR Close EUR | |||||||
| 2023 |
+0.1601 EUR/EOS +16.33% Open 0.8206 EUR Close 0.9807 EUR Volume 2.549.572 EOS |
+0.1548 EUR/EOS +13.62% Open 0.9814 EUR Close 1.1362 EUR Volume 2.873.671 EOS |
-0.0329 EUR/EOS -2.99% Open 1.1348 EUR Close 1.1019 EUR Volume 3.728.613 EOS |
-0.1809 EUR/EOS -19.67% Open 1.1006 EUR Close 0.9197 EUR Volume 2.417.600 EOS |
-0.1005 EUR/EOS -12.27% Open 0.9194 EUR Close 0.8189 EUR Volume 1.935.458 EOS |
-0.1055 EUR/EOS -14.77% Open 0.8199 EUR Close 0.7144 EUR Volume 8.077.040 EOS |
-0.0407 EUR/EOS -6.02% Open 0.7165 EUR Close 0.6758 EUR Volume 6.608.925 EOS |
-0.1408 EUR/EOS -26.21% Open 0.6780 EUR Close 0.5372 EUR Volume 2.273.257 EOS |
+0.0297 EUR/EOS +5.2% Open 0.5412 EUR Close 0.5709 EUR Volume 6.986.382 EOS |
+0.0471 EUR/EOS +7.64% Open 0.5693 EUR Close 0.6164 EUR Volume 18.243.204 EOS |
+0.012 EUR/EOS +1.89% Open 0.6217 EUR Close 0.6337 EUR Volume 7.116.350 EOS |
+0.1714 EUR/EOS +21.33% Open 0.6321 EUR Close 0.8035 EUR Volume 7.017.696 EOS |
| 2022 |
-0.6862 EUR/EOS -32.8% Open 2.7782 EUR Close 2.0920 EUR Volume 5.300.281 EOS |
-0.054 EUR/EOS -2.65% Open 2.0902 EUR Close 2.0362 EUR Volume 3.918.895 EOS |
+0.5307 EUR/EOS +20.67% Open 2.0363 EUR Close 2.5670 EUR Volume 4.688.657 EOS |
-0.5723 EUR/EOS -28.65% Open 2.5702 EUR Close 1.9979 EUR Volume 4.584.722 EOS |
-0.8059 EUR/EOS -67.41% Open 2.0014 EUR Close 1.1955 EUR Volume 7.548.334 EOS |
-0.3183 EUR/EOS -36.54% Open 1.1894 EUR Close 0.8711 EUR Volume 3.558.419 EOS |
+0.3522 EUR/EOS +28.82% Open 0.8698 EUR Close 1.2220 EUR Volume 3.511.160 EOS |
+0.2594 EUR/EOS +17.48% Open 1.2246 EUR Close 1.4840 EUR Volume 8.043.842 EOS |
-0.2484 EUR/EOS -20.05% Open 1.4874 EUR Close 1.2390 EUR Volume 5.258.065 EOS |
-0.0909 EUR/EOS -7.86% Open 1.2479 EUR Close 1.1570 EUR Volume 2.418.651 EOS |
-0.2706 EUR/EOS -30.75% Open 1.1506 EUR Close 0.8800 EUR Volume 2.709.989 EOS |
-0.0635 EUR/EOS -7.73% Open 0.8848 EUR Close 0.8213 EUR Volume 1.980.856 EOS |
| 2021 |
+0.3861 EUR/EOS +15.18% Open 2.1580 EUR Close 2.5441 EUR Volume 26.713.966 EOS |
+0.5408 EUR/EOS +17.59% Open 2.5333 EUR Close 3.0741 EUR Volume 32.130.746 EOS |
+1.6503 EUR/EOS +34.9% Open 3.0781 EUR Close 4.7284 EUR Volume 10.362.083 EOS |
+0.7456 EUR/EOS +13.57% Open 4.7487 EUR Close 5.4943 EUR Volume 15.973.907 EOS |
-0.3312 EUR/EOS -6.42% Open 5.4915 EUR Close 5.1603 EUR Volume 31.791.892 EOS |
-1.8427 EUR/EOS -55.57% Open 5.1585 EUR Close 3.3158 EUR Volume 7.299.256 EOS |
+0.0164 EUR/EOS +0.49% Open 3.3131 EUR Close 3.3295 EUR Volume 6.111.394 EOS |
+1.1597 EUR/EOS +25.86% Open 3.3243 EUR Close 4.4840 EUR Volume 10.842.110 EOS |
-0.8048 EUR/EOS -21.87% Open 4.4848 EUR Close 3.6800 EUR Volume 10.857.270 EOS |
+0.3263 EUR/EOS +8.14% Open 3.6800 EUR Close 4.0063 EUR Volume 7.885.034 EOS |
-0.4704 EUR/EOS -13.32% Open 4.0009 EUR Close 3.5305 EUR Volume 7.454.698 EOS |
-0.7499 EUR/EOS -27% Open 3.5276 EUR Close 2.7777 EUR Volume 10.787.320 EOS |
| 2020 |
+1.4275 EUR/EOS +38.22% Open 2.3079 EUR Close 3.7354 EUR Volume 3.224.331 EOS |
-0.5409 EUR/EOS -16.98% Open 3.7260 EUR Close 3.1851 EUR Volume 4.537.240 EOS |
-1.0976 EUR/EOS -53.15% Open 3.1626 EUR Close 2.0650 EUR Volume 8.573.718 EOS |
+0.544 EUR/EOS +20.79% Open 2.0721 EUR Close 2.6161 EUR Volume 4.494.105 EOS |
-0.1027 EUR/EOS -4.08% Open 2.6188 EUR Close 2.5161 EUR Volume 4.035.759 EOS |
-0.3949 EUR/EOS -18.61% Open 2.5165 EUR Close 2.1216 EUR Volume 2.495.047 EOS |
+0.6944 EUR/EOS +24.68% Open 2.1197 EUR Close 2.8141 EUR Volume 3.462.765 EOS |
+0.0995 EUR/EOS +3.42% Open 2.8091 EUR Close 2.9086 EUR Volume 9.634.326 EOS |
-0.7437 EUR/EOS -34.31% Open 2.9116 EUR Close 2.1679 EUR Volume 4.974.387 EOS |
-0.0059 EUR/EOS -0.27% Open 2.1688 EUR Close 2.1629 EUR Volume 2.907.038 EOS |
+0.32 EUR/EOS +12.85% Open 2.1703 EUR Close 2.4903 EUR Volume 9.939.852 EOS |
-0.3391 EUR/EOS -15.81% Open 2.4834 EUR Close 2.1443 EUR Volume 7.159.531 EOS |
| 2019 |
-0.2907 EUR/EOS -14.39% Open 2.3105 EUR Close 2.0198 EUR Volume 5.849.459 EOS |
+1.019 EUR/EOS +33.5% Open 2.0227 EUR Close 3.0417 EUR Volume 6.743.226 EOS |
+0.7074 EUR/EOS +18.83% Open 3.0488 EUR Close 3.7562 EUR Volume 5.609.163 EOS |
+0.4552 EUR/EOS +10.84% Open 3.7448 EUR Close 4.2000 EUR Volume 7.506.725 EOS |
+2.7289 EUR/EOS +39.38% Open 4.2005 EUR Close 6.9294 EUR Volume 11.417.943 EOS |
-1.593 EUR/EOS -29.89% Open 6.9223 EUR Close 5.3293 EUR Volume 9.998.185 EOS |
-1.4404 EUR/EOS -37.03% Open 5.3302 EUR Close 3.8898 EUR Volume 6.118.910 EOS |
-0.9134 EUR/EOS -30.69% Open 3.8898 EUR Close 2.9764 EUR Volume 2.636.516 EOS |
-0.2832 EUR/EOS -10.51% Open 2.9778 EUR Close 2.6946 EUR Volume 5.117.044 EOS |
+0.2974 EUR/EOS +9.92% Open 2.6996 EUR Close 2.9970 EUR Volume 2.890.200 EOS |
-0.4774 EUR/EOS -18.87% Open 3.0073 EUR Close 2.5299 EUR Volume 3.059.162 EOS |
-0.2165 EUR/EOS -9.36% Open 2.5298 EUR Close 2.3133 EUR Volume 1.524.574 EOS |
| 2018 |
-0.6436 EUR/EOS -9.32% Open 7.5500 EUR Close 6.9064 EUR Volume 1.148.621 EOS |
-2.387 EUR/EOS -52.69% Open 6.9171 EUR Close 4.5301 EUR Volume 6.974.379 EOS |
+11.1497 EUR/EOS +71.2% Open 4.5100 EUR Close 15.6597 EUR Volume 13.303.756 EOS |
-5.1158 EUR/EOS -48.52% Open 15.6590 EUR Close 10.5432 EUR Volume 11.246.974 EOS |
-3.5433 EUR/EOS -51% Open 10.4910 EUR Close 6.9477 EUR Volume 11.099.008 EOS |
-0.6867 EUR/EOS -11.05% Open 6.9000 EUR Close 6.2133 EUR Volume 6.584.851 EOS |
-0.4682 EUR/EOS -8.17% Open 6.1961 EUR Close 5.7279 EUR Volume 6.887.616 EOS |
-0.7951 EUR/EOS -16.1% Open 5.7347 EUR Close 4.9396 EUR Volume 6.831.306 EOS |
-0.3346 EUR/EOS -7.28% Open 4.9286 EUR Close 4.5940 EUR Volume 2.583.194 EOS |
-2.011 EUR/EOS -77.85% Open 4.5943 EUR Close 2.5833 EUR Volume 7.356.697 EOS |
-0.2631 EUR/EOS -11.37% Open 2.5780 EUR Close 2.3149 EUR Volume 14.870.656 EOS | |
| 2017 |
-0.9101 EUR/EOS -83.5% Open 2.0000 EUR Close 1.0899 EUR Volume 875.654 EOS |
+0.4228 EUR/EOS +27.97% Open 1.0888 EUR Close 1.5116 EUR Volume 34.164.910 EOS |
-0.4473 EUR/EOS -41.8% Open 1.5175 EUR Close 1.0702 EUR Volume 8.843.452 EOS |