| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.092 USD/ENJ -30.36% Open 0.3950 USD Close 0.3030 USD Volume 19.938.425 ENJ |
+0.161 USD/ENJ +34.62% Open 0.3040 USD Close 0.4650 USD Volume 13.793.259 ENJ |
+0.009 USD/ENJ +1.9% Open 0.4640 USD Close 0.4730 USD Volume 20.853.789 ENJ |
-0.157 USD/ENJ -49.68% Open 0.4730 USD Close 0.3160 USD Volume 11.295.808 ENJ |
-0.007 USD/ENJ -2.27% Open 0.3160 USD Close 0.3090 USD Volume 1.549.969 ENJ | |||||||
| 2023 |
+0.228 USD/ENJ +48.31% Open 0.2440 USD Close 0.4720 USD Volume 11.539.770 ENJ |
-0.001 USD/ENJ -0.21% Open 0.4790 USD Close 0.4780 USD Volume 6.717.747 ENJ |
-0.067 USD/ENJ -16.22% Open 0.4800 USD Close 0.4130 USD Volume 4.772.329 ENJ |
-0.044 USD/ENJ -11.76% Open 0.4180 USD Close 0.3740 USD Volume 5.153.577 ENJ |
-0.044 USD/ENJ -13.33% Open 0.3740 USD Close 0.3300 USD Volume 1.278.577 ENJ |
-0.013 USD/ENJ -4.1% Open 0.3300 USD Close 0.3170 USD Volume 3.841.909 ENJ |
-0.02 USD/ENJ -6.71% Open 0.3180 USD Close 0.2980 USD Volume 3.309.523 ENJ |
-0.069 USD/ENJ -30.13% Open 0.2980 USD Close 0.2290 USD Volume 3.408.276 ENJ |
+0.004 USD/ENJ +1.72% Open 0.2280 USD Close 0.2320 USD Volume 4.734.901 ENJ |
+0.034 USD/ENJ +12.73% Open 0.2330 USD Close 0.2670 USD Volume 6.030.847 ENJ |
+0.044 USD/ENJ +14.1% Open 0.2680 USD Close 0.3120 USD Volume 16.060.397 ENJ |
+0.085 USD/ENJ +21.41% Open 0.3120 USD Close 0.3970 USD Volume 30.930.375 ENJ |
| 2022 |
-0.848 USD/ENJ -46.16% Open 2.6850 USD Close 1.8370 USD Volume 24.616.960 ENJ |
-0.237 USD/ENJ -14.75% Open 1.8440 USD Close 1.6070 USD Volume 15.418.365 ENJ |
+0.256 USD/ENJ +13.8% Open 1.5990 USD Close 1.8550 USD Volume 9.657.832 ENJ |
-0.761 USD/ENJ -69.5% Open 1.8560 USD Close 1.0950 USD Volume 8.884.968 ENJ |
-0.461 USD/ENJ -72.71% Open 1.0950 USD Close 0.6340 USD Volume 13.616.844 ENJ |
-0.158 USD/ENJ -33.05% Open 0.6360 USD Close 0.4780 USD Volume 9.027.173 ENJ |
+0.167 USD/ENJ +25.85% Open 0.4790 USD Close 0.6460 USD Volume 6.294.900 ENJ |
-0.13 USD/ENJ -25.29% Open 0.6440 USD Close 0.5140 USD Volume 5.442.723 ENJ |
-0.068 USD/ENJ -15.11% Open 0.5180 USD Close 0.4500 USD Volume 3.493.152 ENJ |
-0.006 USD/ENJ -1.35% Open 0.4500 USD Close 0.4440 USD Volume 3.269.258 ENJ |
-0.138 USD/ENJ -45.25% Open 0.4430 USD Close 0.3050 USD Volume 8.531.785 ENJ |
-0.062 USD/ENJ -25.51% Open 0.3050 USD Close 0.2430 USD Volume 6.180.244 ENJ |
| 2021 |
-0.19 USD/ENJ -12.18% Open 1.7500 USD Close 1.5600 USD Volume 1.175.313 ENJ |
-0.406 USD/ENJ -35.49% Open 1.5500 USD Close 1.1440 USD Volume 950.527 ENJ |
+0.284 USD/ENJ +20.59% Open 1.0950 USD Close 1.3790 USD Volume 5.160.815 ENJ |
+0.711 USD/ENJ +34.15% Open 1.3710 USD Close 2.0820 USD Volume 15.469.842 ENJ |
-0.559 USD/ENJ -36.78% Open 2.0790 USD Close 1.5200 USD Volume 7.597.819 ENJ |
+1.078 USD/ENJ +41.41% Open 1.5250 USD Close 2.6030 USD Volume 26.586.986 ENJ |
+0.927 USD/ENJ +26.26% Open 2.6030 USD Close 3.5300 USD Volume 44.029.881 ENJ |
-0.839 USD/ENJ -31.29% Open 3.5200 USD Close 2.6810 USD Volume 29.436.867 ENJ |