| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.078 EUR/ENJ -27.66% Open 0.3600 EUR Close 0.2820 EUR Volume 7.486.432 ENJ |
+0.151 EUR/ENJ +35.2% Open 0.2780 EUR Close 0.4290 EUR Volume 8.281.159 ENJ |
+0.011 EUR/ENJ +2.49% Open 0.4300 EUR Close 0.4410 EUR Volume 12.982.857 ENJ |
-0.147 EUR/ENJ -50% Open 0.4410 EUR Close 0.2940 EUR Volume 5.237.455 ENJ |
-0.006 EUR/ENJ -2.1% Open 0.2920 EUR Close 0.2860 EUR Volume 2.740.929 ENJ | |||||||
| 2023 |
+0.2 EUR/ENJ +46.95% Open 0.2260 EUR Close 0.4260 EUR Volume 4.291.646 ENJ |
+0.013 EUR/ENJ +2.91% Open 0.4340 EUR Close 0.4470 EUR Volume 3.835.936 ENJ |
-0.064 EUR/ENJ -16.71% Open 0.4470 EUR Close 0.3830 EUR Volume 2.701.258 ENJ |
-0.037 EUR/ENJ -10.79% Open 0.3800 EUR Close 0.3430 EUR Volume 2.588.202 ENJ |
-0.032 EUR/ENJ -10.42% Open 0.3390 EUR Close 0.3070 EUR Volume 999.671 ENJ |
-0.015 EUR/ENJ -5.17% Open 0.3050 EUR Close 0.2900 EUR Volume 2.470.000 ENJ |
-0.021 EUR/ENJ -7.78% Open 0.2910 EUR Close 0.2700 EUR Volume 2.089.692 ENJ |
-0.059 EUR/ENJ -27.83% Open 0.2710 EUR Close 0.2120 EUR Volume 4.101.085 ENJ |
+0.01 EUR/ENJ +4.52% Open 0.2110 EUR Close 0.2210 EUR Volume 2.899.674 ENJ |
+0.032 EUR/ENJ +12.7% Open 0.2200 EUR Close 0.2520 EUR Volume 2.901.609 ENJ |
+0.034 EUR/ENJ +11.76% Open 0.2550 EUR Close 0.2890 EUR Volume 7.158.081 ENJ |
+0.069 EUR/ENJ +19.33% Open 0.2880 EUR Close 0.3570 EUR Volume 8.839.849 ENJ |
| 2022 |
-0.719 EUR/ENJ -43.89% Open 2.3570 EUR Close 1.6380 EUR Volume 7.007.420 ENJ |
-0.191 EUR/ENJ -13.38% Open 1.6190 EUR Close 1.4280 EUR Volume 4.507.688 ENJ |
+0.255 EUR/ENJ +15.16% Open 1.4270 EUR Close 1.6820 EUR Volume 3.367.194 ENJ |
-0.638 EUR/ENJ -61.23% Open 1.6800 EUR Close 1.0420 EUR Volume 2.835.954 ENJ |
-0.44 EUR/ENJ -73.33% Open 1.0400 EUR Close 0.6000 EUR Volume 4.560.522 ENJ |
-0.139 EUR/ENJ -30.09% Open 0.6010 EUR Close 0.4620 EUR Volume 2.832.510 ENJ |
+0.171 EUR/ENJ +27.1% Open 0.4600 EUR Close 0.6310 EUR Volume 1.762.407 ENJ |
-0.113 EUR/ENJ -21.81% Open 0.6310 EUR Close 0.5180 EUR Volume 2.129.177 ENJ |
-0.058 EUR/ENJ -12.61% Open 0.5180 EUR Close 0.4600 EUR Volume 1.291.524 ENJ |
-0.011 EUR/ENJ -2.44% Open 0.4620 EUR Close 0.4510 EUR Volume 1.003.867 ENJ |
-0.155 EUR/ENJ -53.45% Open 0.4450 EUR Close 0.2900 EUR Volume 2.770.377 ENJ |
-0.06 EUR/ENJ -26.32% Open 0.2880 EUR Close 0.2280 EUR Volume 1.574.365 ENJ |
| 2021 |
-0.263 EUR/ENJ -20.44% Open 1.5500 EUR Close 1.2870 EUR Volume 3.332.828 ENJ |
-0.325 EUR/ENJ -33.71% Open 1.2890 EUR Close 0.9640 EUR Volume 1.864.395 ENJ |
+0.189 EUR/ENJ +16.28% Open 0.9720 EUR Close 1.1610 EUR Volume 2.429.509 ENJ |
+0.603 EUR/ENJ +34.26% Open 1.1570 EUR Close 1.7600 EUR Volume 3.865.457 ENJ |
-0.445 EUR/ENJ -34% Open 1.7540 EUR Close 1.3090 EUR Volume 2.899.673 ENJ |
+0.936 EUR/ENJ +41.62% Open 1.3130 EUR Close 2.2490 EUR Volume 6.138.148 ENJ |
+0.889 EUR/ENJ +28.43% Open 2.2380 EUR Close 3.1270 EUR Volume 14.452.556 ENJ |
-0.733 EUR/ENJ -30.89% Open 3.1060 EUR Close 2.3730 EUR Volume 6.856.443 ENJ |