Monthly Returns Heatmap, DYDX USD (kraken)
| January 1 / 3 | February 1 / 3 | March 2 / 2 | April 2 / 2 | May 1 / 3 | June 1 / 2 | July 2 / 1 | August 1 / 2 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.34 Change %: -23.71% Open: 1.4300 Close: 1.0910 High: 1.7120 Low: 0.9710 Volume: 5048663.3951 | Change: -0.38 Change %: -35.01% Open: 1.0910 Close: 0.7090 High: 1.1210 Low: 0.5700 Volume: 3573852.5266 | Change: -0.07 Change %: -9.76% Open: 0.6970 Close: 0.6290 High: 0.7730 Low: 0.5020 Volume: 2444311.2233 | Change: 0.01 Change %: 1.42% Open: 0.6330 Close: 0.6420 High: 0.6820 Low: 0.4960 Volume: 1425665.7413 | Change: 0.01 Change %: 1.87% Open: 0.6430 Close: 0.6550 High: 0.7610 Low: 0.5360 Volume: 2487468.7930 | |||||||
| 2024 | Change: -0.29 Change %: -9.73% Open: 2.9500 Close: 2.6630 High: 3.3240 Low: 2.2840 Volume: 8145806.2684 | Change: 0.71 Change %: 27.10% Open: 2.6200 Close: 3.3300 High: 3.9360 Low: 2.4790 Volume: 6289929.6531 | Change: 0.09 Change %: 2.55% Open: 3.3390 Close: 3.4240 High: 4.5300 Low: 2.9730 Volume: 5316213.1741 | Change: -1.42 Change %: -41.40% Open: 3.4350 Close: 2.0130 High: 3.4440 Low: 1.6050 Volume: 5894082.6975 | Change: 0.00 Change %: -0.10% Open: 2.0170 Close: 2.0150 High: 2.3130 Low: 1.8360 Volume: 1691161.5480 | Change: -0.60 Change %: -30.20% Open: 1.9970 Close: 1.3940 High: 2.2100 Low: 1.1890 Volume: 2605992.5496 | Change: -0.20 Change %: -14.62% Open: 1.3950 Close: 1.1910 High: 1.4720 Low: 1.0060 Volume: 2024439.9241 | Change: -0.28 Change %: -23.26% Open: 1.1950 Close: 0.9170 High: 1.2350 Low: 0.8470 Volume: 2046858.0491 | Change: 0.08 Change %: 8.51% Open: 0.9170 Close: 0.9950 High: 1.1190 Low: 0.8050 Volume: 1882176.2251 | Change: 0.04 Change %: 3.83% Open: 0.9920 Close: 1.0300 High: 1.3510 Low: 0.8190 Volume: 2614097.9215 | Change: 0.69 Change %: 66.67% Open: 1.0320 Close: 1.7200 High: 1.7500 Low: 0.8650 Volume: 4052315.7851 | Change: -0.29 Change %: -16.85% Open: 1.7150 Close: 1.4260 High: 2.7290 Low: 1.2730 Volume: 7272962.6955 |
| 2023 | Change: 2.12 Change %: 191.85% Open: 1.1040 Close: 3.2220 High: 3.4700 Low: 1.0900 Volume: 4429314.3062 | Change: -0.31 Change %: -9.48% Open: 3.2160 Close: 2.9110 High: 3.6730 Low: 2.2000 Volume: 6200863.6749 | Change: -0.41 Change %: -13.93% Open: 2.9210 Close: 2.5140 High: 3.2930 Low: 1.7700 Volume: 5271695.5905 | Change: 0.08 Change %: 3.34% Open: 2.5170 Close: 2.6010 High: 3.1970 Low: 2.3070 Volume: 2778950.7642 | Change: -0.57 Change %: -21.98% Open: 2.6070 Close: 2.0340 High: 2.6100 Low: 1.9000 Volume: 1298735.1042 | Change: 0.04 Change %: 2.13% Open: 2.0180 Close: 2.0610 High: 2.2670 Low: 1.3720 Volume: 2876541.5330 | Change: 0.06 Change %: 2.75% Open: 2.0700 Close: 2.1270 High: 2.4920 Low: 1.7660 Volume: 1807682.1620 | Change: 0.09 Change %: 4.04% Open: 2.1270 Close: 2.2130 High: 2.3060 Low: 1.6570 Volume: 2453469.0732 | Change: -0.24 Change %: -10.98% Open: 2.2140 Close: 1.9710 High: 2.2960 Low: 1.8260 Volume: 678196.1906 | Change: 0.35 Change %: 17.50% Open: 1.9710 Close: 2.3160 High: 2.5400 Low: 1.7710 Volume: 2341567.4070 | Change: 0.92 Change %: 39.66% Open: 2.3270 Close: 3.2500 High: 4.3540 Low: 2.0730 Volume: 16463268.9321 | Change: -0.31 Change %: -9.49% Open: 3.2460 Close: 2.9380 High: 3.5110 Low: 2.5020 Volume: 10956364.4085 |
| 2022 | Change: -2.28 Change %: -27.82% Open: 8.1790 Close: 5.9040 High: 9.1500 Low: 4.3000 Volume: 3236289.5550 | Change: -0.06 Change %: -0.94% Open: 5.9310 Close: 5.8750 High: 8.5400 Low: 4.4420 Volume: 963006.1468 | Change: 0.12 Change %: 2.01% Open: 5.8830 Close: 6.0010 High: 6.9510 Low: 4.2950 Volume: 771848.2176 | Change: -2.55 Change %: -42.57% Open: 6.0000 Close: 3.4460 High: 7.1550 Low: 3.1000 Volume: 879115.9778 | Change: -1.39 Change %: -40.12% Open: 3.4650 Close: 2.0750 High: 3.9820 Low: 1.4040 Volume: 2179596.4148 | Change: -0.73 Change %: -34.83% Open: 2.0930 Close: 1.3640 High: 2.0930 Low: 1.0070 Volume: 2586366.9769 | Change: 1.11 Change %: 79.30% Open: 1.3960 Close: 2.5030 High: 2.6210 Low: 1.3040 Volume: 2803944.8205 | Change: -0.98 Change %: -39.07% Open: 2.4980 Close: 1.5220 High: 2.7210 Low: 1.4880 Volume: 1561028.5362 | Change: -0.27 Change %: -17.84% Open: 1.5300 Close: 1.2570 High: 1.6690 Low: 1.1230 Volume: 1138180.0867 | Change: 0.36 Change %: 27.90% Open: 1.2830 Close: 1.6410 High: 1.9100 Low: 1.1820 Volume: 2581756.5738 | Change: 0.12 Change %: 7.42% Open: 1.6440 Close: 1.7660 High: 2.8000 Low: 1.1810 Volume: 4139722.8040 | Change: -0.67 Change %: -37.81% Open: 1.7720 Close: 1.1020 High: 2.4400 Low: 1.0100 Volume: 1964093.2775 |
| 2021 | Change: 4.71 Change %: 24.93% Open: 18.8800 Close: 23.5860 High: 27.7660 Low: 10.8830 Volume: 2232715.7226 | Change: -8.64 Change %: -36.24% Open: 23.8380 Close: 15.1990 High: 26.3890 Low: 14.3950 Volume: 2341361.7958 | Change: -2.57 Change %: -16.96% Open: 15.1730 Close: 12.6000 High: 18.5460 Low: 11.3920 Volume: 1588231.3102 | Change: -4.43 Change %: -35.37% Open: 12.5330 Close: 8.1000 High: 14.8420 Low: 7.1760 Volume: 3564353.8968 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
