Monthly Returns DYDX USD (kraken)

Year January 1/2 February 1/2 March 1/2 April 0/3 May 0/3 June 1/1 July 1/1 August 1/1 September 1/2 October 2/1 November 2/1 December 0/3
2024 -0.409 USD/DYDX
-15.37%
Open 3.0700 USD
Close 2.6610 USD
Volume 8.279.366 DYDX
+0.92 USD/DYDX
+25.7%
Open 2.6600 USD
Close 3.5800 USD
Volume 6.531.259 DYDX
-0.299 USD/DYDX
-9.14%
Open 3.5720 USD
Close 3.2730 USD
Volume 4.885.802 DYDX
-1.202 USD/DYDX
-58.52%
Open 3.2560 USD
Close 2.0540 USD
Volume 5.967.255 DYDX
-0.024 USD/DYDX
-1.18%
Open 2.0540 USD
Close 2.0300 USD
Volume 1.000.185 DYDX
       
2023 +2.142 USD/DYDX
+65.28%
Open 1.1390 USD
Close 3.2810 USD
Volume 4.847.272 DYDX
-0.04 USD/DYDX
-1.23%
Open 3.2860 USD
Close 3.2460 USD
Volume 5.945.230 DYDX
-0.744 USD/DYDX
-30.24%
Open 3.2040 USD
Close 2.4600 USD
Volume 5.131.841 DYDX
-0.0010000000000003 USD/DYDX
-0.04%
Open 2.4500 USD
Close 2.4490 USD
Volume 2.827.070 DYDX
-0.419 USD/DYDX
-20.83%
Open 2.4310 USD
Close 2.0120 USD
Volume 1.241.098 DYDX
+0.102 USD/DYDX
+4.85%
Open 2.0000 USD
Close 2.1020 USD
Volume 2.941.794 DYDX
-0.083 USD/DYDX
-4.09%
Open 2.1140 USD
Close 2.0310 USD
Volume 1.945.472 DYDX
+0.114 USD/DYDX
+5.33%
Open 2.0240 USD
Close 2.1380 USD
Volume 2.279.560 DYDX
-0.129 USD/DYDX
-6.42%
Open 2.1380 USD
Close 2.0090 USD
Volume 677.552 DYDX
+0.366 USD/DYDX
+15.44%
Open 2.0050 USD
Close 2.3710 USD
Volume 2.434.185 DYDX
+0.712 USD/DYDX
+23%
Open 2.3830 USD
Close 3.0950 USD
Volume 16.808.007 DYDX
-0.017 USD/DYDX
-0.55%
Open 3.0920 USD
Close 3.0750 USD
Volume 10.584.255 DYDX
2022 -2.5 USD/DYDX
-41.81%
Open 8.4790 USD
Close 5.9790 USD
Volume 3.235.745 DYDX
-0.16 USD/DYDX
-2.77%
Open 5.9310 USD
Close 5.7710 USD
Volume 959.389 DYDX
+0.712 USD/DYDX
+10.98%
Open 5.7710 USD
Close 6.4830 USD
Volume 816.099 DYDX
-2.9 USD/DYDX
-80.82%
Open 6.4880 USD
Close 3.5880 USD
Volume 827.274 DYDX
-1.777 USD/DYDX
-97.21%
Open 3.6050 USD
Close 1.8280 USD
Volume 2.252.044 DYDX
-0.5 USD/DYDX
-37.2%
Open 1.8440 USD
Close 1.3440 USD
Volume 2.567.664 DYDX
+1.073 USD/DYDX
+44.41%
Open 1.3430 USD
Close 2.4160 USD
Volume 2.954.362 DYDX
-0.853 USD/DYDX
-55.64%
Open 2.3860 USD
Close 1.5330 USD
Volume 1.361.157 DYDX
-0.287 USD/DYDX
-23.07%
Open 1.5310 USD
Close 1.2440 USD
Volume 1.278.717 DYDX
+0.367 USD/DYDX
+22.65%
Open 1.2530 USD
Close 1.6200 USD
Volume 2.464.655 DYDX
+0.23 USD/DYDX
+12.55%
Open 1.6020 USD
Close 1.8320 USD
Volume 4.181.956 DYDX
-0.681 USD/DYDX
-59.48%
Open 1.8260 USD
Close 1.1450 USD
Volume 1.893.916 DYDX
2021         +3.325 USD/DYDX
+14.97%
Open 18.8800 USD
Close 22.2050 USD
Volume 2.364.786 DYDX
-4.571 USD/DYDX
-26.31%
Open 21.9420 USD
Close 17.3710 USD
Volume 2.279.990 DYDX
-4.458 USD/DYDX
-34.76%
Open 17.2840 USD
Close 12.8260 USD
Volume 1.580.618 DYDX
-4.542 USD/DYDX
-54.14%
Open 12.9320 USD
Close 8.3900 USD
Volume 3.518.399 DYDX