| Year | January 1/2 | February 1/2 | March 1/2 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/1 | September 1/2 | October 2/1 | November 2/1 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.409 USD/DYDX -15.37% Open 3.0700 USD Close 2.6610 USD Volume 8.279.366 DYDX |
+0.92 USD/DYDX +25.7% Open 2.6600 USD Close 3.5800 USD Volume 6.531.259 DYDX |
-0.299 USD/DYDX -9.14% Open 3.5720 USD Close 3.2730 USD Volume 4.885.802 DYDX |
-1.202 USD/DYDX -58.52% Open 3.2560 USD Close 2.0540 USD Volume 5.967.255 DYDX |
+0.017 USD/DYDX +0.82% Open 2.0540 USD Close 2.0710 USD Volume 165.895 DYDX | |||||||
| 2023 |
+2.142 USD/DYDX +65.28% Open 1.1390 USD Close 3.2810 USD Volume 4.847.272 DYDX |
-0.04 USD/DYDX -1.23% Open 3.2860 USD Close 3.2460 USD Volume 5.945.230 DYDX |
-0.744 USD/DYDX -30.24% Open 3.2040 USD Close 2.4600 USD Volume 5.131.841 DYDX |
-0.0010000000000003 USD/DYDX -0.04% Open 2.4500 USD Close 2.4490 USD Volume 2.827.070 DYDX |
-0.419 USD/DYDX -20.83% Open 2.4310 USD Close 2.0120 USD Volume 1.241.098 DYDX |
+0.102 USD/DYDX +4.85% Open 2.0000 USD Close 2.1020 USD Volume 2.941.794 DYDX |
-0.083 USD/DYDX -4.09% Open 2.1140 USD Close 2.0310 USD Volume 1.945.472 DYDX |
+0.114 USD/DYDX +5.33% Open 2.0240 USD Close 2.1380 USD Volume 2.279.560 DYDX |
-0.129 USD/DYDX -6.42% Open 2.1380 USD Close 2.0090 USD Volume 677.552 DYDX |
+0.366 USD/DYDX +15.44% Open 2.0050 USD Close 2.3710 USD Volume 2.434.185 DYDX |
+0.712 USD/DYDX +23% Open 2.3830 USD Close 3.0950 USD Volume 16.808.007 DYDX |
-0.017 USD/DYDX -0.55% Open 3.0920 USD Close 3.0750 USD Volume 10.584.255 DYDX |
| 2022 |
-2.5 USD/DYDX -41.81% Open 8.4790 USD Close 5.9790 USD Volume 3.235.745 DYDX |
-0.16 USD/DYDX -2.77% Open 5.9310 USD Close 5.7710 USD Volume 959.389 DYDX |
+0.712 USD/DYDX +10.98% Open 5.7710 USD Close 6.4830 USD Volume 816.099 DYDX |
-2.9 USD/DYDX -80.82% Open 6.4880 USD Close 3.5880 USD Volume 827.274 DYDX |
-1.777 USD/DYDX -97.21% Open 3.6050 USD Close 1.8280 USD Volume 2.252.044 DYDX |
-0.5 USD/DYDX -37.2% Open 1.8440 USD Close 1.3440 USD Volume 2.567.664 DYDX |
+1.073 USD/DYDX +44.41% Open 1.3430 USD Close 2.4160 USD Volume 2.954.362 DYDX |
-0.853 USD/DYDX -55.64% Open 2.3860 USD Close 1.5330 USD Volume 1.361.157 DYDX |
-0.287 USD/DYDX -23.07% Open 1.5310 USD Close 1.2440 USD Volume 1.278.717 DYDX |
+0.367 USD/DYDX +22.65% Open 1.2530 USD Close 1.6200 USD Volume 2.464.655 DYDX |
+0.23 USD/DYDX +12.55% Open 1.6020 USD Close 1.8320 USD Volume 4.181.956 DYDX |
-0.681 USD/DYDX -59.48% Open 1.8260 USD Close 1.1450 USD Volume 1.893.916 DYDX |
| 2021 |
+3.325 USD/DYDX +14.97% Open 18.8800 USD Close 22.2050 USD Volume 2.364.786 DYDX |
-4.571 USD/DYDX -26.31% Open 21.9420 USD Close 17.3710 USD Volume 2.279.990 DYDX |
-4.458 USD/DYDX -34.76% Open 17.2840 USD Close 12.8260 USD Volume 1.580.618 DYDX |
-4.542 USD/DYDX -54.14% Open 12.9320 USD Close 8.3900 USD Volume 3.518.399 DYDX |