| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 0/3 | June 1/1 | July 1/1 | August 1/1 | September 1/2 | October 2/1 | November 2/1 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.342 EUR/DYDX -14.02% Open 2.7810 EUR Close 2.4390 EUR Volume 1.295.013 DYDX |
+0.845 EUR/DYDX +25.57% Open 2.4600 EUR Close 3.3050 EUR Volume 1.286.187 DYDX |
-0.261 EUR/DYDX -8.57% Open 3.3060 EUR Close 3.0450 EUR Volume 1.141.153 DYDX |
-1.131 EUR/DYDX -59.03% Open 3.0470 EUR Close 1.9160 EUR Volume 915.288 DYDX |
-0.141 EUR/DYDX -7.95% Open 1.9150 EUR Close 1.7740 EUR Volume 217.221 DYDX | |||||||
| 2023 |
+1.914 EUR/DYDX +64.16% Open 1.0690 EUR Close 2.9830 EUR Volume 2.215.232 DYDX |
+0.037 EUR/DYDX +1.22% Open 2.9940 EUR Close 3.0310 EUR Volume 1.738.063 DYDX |
-0.818 EUR/DYDX -36% Open 3.0900 EUR Close 2.2720 EUR Volume 1.193.458 DYDX |
-0.0059999999999998 EUR/DYDX -0.27% Open 2.2390 EUR Close 2.2330 EUR Volume 701.782 DYDX |
-0.328 EUR/DYDX -17.35% Open 2.2190 EUR Close 1.8910 EUR Volume 380.889 DYDX |
+0.053 EUR/DYDX +2.76% Open 1.8680 EUR Close 1.9210 EUR Volume 1.212.602 DYDX |
-0.105 EUR/DYDX -5.71% Open 1.9450 EUR Close 1.8400 EUR Volume 439.451 DYDX |
+0.145 EUR/DYDX +7.29% Open 1.8430 EUR Close 1.9880 EUR Volume 474.843 DYDX |
-0.062 EUR/DYDX -3.22% Open 1.9860 EUR Close 1.9240 EUR Volume 160.077 DYDX |
+0.343 EUR/DYDX +15.32% Open 1.8960 EUR Close 2.2390 EUR Volume 676.057 DYDX |
+0.589 EUR/DYDX +20.72% Open 2.2540 EUR Close 2.8430 EUR Volume 2.652.539 DYDX |
-0.074 EUR/DYDX -2.67% Open 2.8470 EUR Close 2.7730 EUR Volume 2.136.204 DYDX |
| 2022 |
-2.076 EUR/DYDX -39.24% Open 7.3670 EUR Close 5.2910 EUR Volume 1.737.042 DYDX |
-0.098 EUR/DYDX -1.89% Open 5.2780 EUR Close 5.1800 EUR Volume 614.808 DYDX |
+0.674 EUR/DYDX +11.51% Open 5.1800 EUR Close 5.8540 EUR Volume 611.070 DYDX |
-2.456 EUR/DYDX -71.58% Open 5.8870 EUR Close 3.4310 EUR Volume 729.884 DYDX |
-1.702 EUR/DYDX -98.78% Open 3.4250 EUR Close 1.7230 EUR Volume 1.496.729 DYDX |
-0.424 EUR/DYDX -32.94% Open 1.7110 EUR Close 1.2870 EUR Volume 1.824.853 DYDX |
+1.049 EUR/DYDX +44.56% Open 1.3050 EUR Close 2.3540 EUR Volume 840.173 DYDX |
-0.815 EUR/DYDX -52.85% Open 2.3570 EUR Close 1.5420 EUR Volume 607.596 DYDX |
-0.269 EUR/DYDX -21.11% Open 1.5430 EUR Close 1.2740 EUR Volume 490.454 DYDX |
+0.368 EUR/DYDX +22.38% Open 1.2760 EUR Close 1.6440 EUR Volume 751.911 DYDX |
+0.114 EUR/DYDX +6.55% Open 1.6270 EUR Close 1.7410 EUR Volume 1.375.876 DYDX |
-0.662 EUR/DYDX -61.93% Open 1.7310 EUR Close 1.0690 EUR Volume 667.412 DYDX |
| 2021 |
+4.275 EUR/DYDX +22.18% Open 15.0000 EUR Close 19.2750 EUR Volume 4.369.054 DYDX |
-4.273 EUR/DYDX -28.61% Open 19.2100 EUR Close 14.9370 EUR Volume 2.552.252 DYDX |
-3.669 EUR/DYDX -32.22% Open 15.0570 EUR Close 11.3880 EUR Volume 1.732.821 DYDX |
-4.059 EUR/DYDX -54.93% Open 11.4490 EUR Close 7.3900 EUR Volume 1.602.566 DYDX |