Monthly Returns Heatmap, DOT EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
3 / 1
March
3 / 1
April
0 / 4
May
1 / 3
June
0 / 4
July
2 / 2
August
1 / 4
September
1 / 4
October
3 / 2
November
2 / 2
December
2 / 2
2024Change: -1.24
Change %: -16.61%
Open: 7.4545
Close: 6.2164
High: 8.0091
Low: 5.4994
Volume: 6985731.3723
Change: 1.47
Change %: 23.88%
Open: 6.1687
Close: 7.6420
High: 8.1985
Low: 6.0457
Volume: 5054986.0029
Change: 1.30
Change %: 16.98%
Open: 7.6440
Close: 8.9417
High: 10.8636
Low: 7.5100
Volume: 12175694.2992
Change: -2.91
Change %: -32.55%
Open: 8.9253
Close: 6.0201
High: 9.0257
Low: 5.4400
Volume: 6043303.5004
Change: 0.42
Change %: 7.02%
Open: 6.0172
Close: 6.4399
High: 7.1450
Low: 5.7462
Volume: 4807525.7597
Change: -0.67
Change %: -10.34%
Open: 6.4412
Close: 5.7755
High: 6.7100
Low: 5.0200
Volume: 4218565.7499
Change: -0.80
Change %: -13.82%
Open: 5.7757
Close: 4.9775
High: 6.1374
Low: 4.5409
Volume: 4494711.1061
Change: -1.13
Change %: -22.63%
Open: 4.9859
Close: 3.8577
High: 5.0000
Low: 3.3000
Volume: 4261298.3634
Change: 0.13
Change %: 3.39%
Open: 3.8452
Close: 3.9754
High: 4.4435
Low: 3.4510
Volume: 2776704.5926
Change: -0.31
Change %: -7.75%
Open: 3.9753
Close: 3.6671
High: 4.0996
Low: 3.6119
Volume: 1097452.5972
2023Change: 1.75
Change %: 43.46%
Open: 4.0183
Close: 5.7645
High: 6.2770
Low: 3.9895
Volume: 5620955.2967
Change: 0.23
Change %: 4.07%
Open: 5.7628
Close: 5.9973
High: 7.3660
Low: 5.4840
Volume: 5409133.2157
Change: -0.15
Change %: -2.48%
Open: 5.9997
Close: 5.8508
High: 6.2809
Low: 4.8600
Volume: 4777556.9320
Change: -0.52
Change %: -8.92%
Open: 5.8600
Close: 5.3370
High: 6.3600
Low: 5.0693
Volume: 3898914.9490
Change: -0.36
Change %: -6.82%
Open: 5.3417
Close: 4.9776
High: 5.3649
Low: 4.7000
Volume: 5323955.7568
Change: -0.24
Change %: -4.83%
Open: 4.9643
Close: 4.7246
High: 5.0248
Low: 3.9020
Volume: 7006818.3640
Change: -0.11
Change %: -2.26%
Open: 4.7478
Close: 4.6406
High: 5.1500
Low: 4.5513
Volume: 4667529.5156
Change: -0.70
Change %: -15.15%
Open: 4.6354
Close: 3.9333
High: 4.7297
Low: 3.9062
Volume: 3490411.0034
Change: -0.05
Change %: -1.33%
Open: 3.9343
Close: 3.8818
High: 4.0390
Low: 3.6395
Volume: 3812768.9492
Change: 0.33
Change %: 8.48%
Open: 3.8801
Close: 4.2090
High: 4.3398
Low: 3.3876
Volume: 8069459.5304
Change: 0.82
Change %: 19.45%
Open: 4.2051
Close: 5.0232
High: 5.5114
Low: 4.0983
Volume: 10443736.7398
Change: 2.42
Change %: 48.08%
Open: 5.0308
Close: 7.4496
High: 8.6964
Low: 4.9445
Volume: 11227322.5414
2022Change: -6.17
Change %: -26.31%
Open: 23.4514
Close: 17.2820
High: 27.2280
Low: 14.0195
Volume: 12380964.5119
Change: -0.37
Change %: -2.12%
Open: 17.2670
Close: 16.9006
High: 20.3244
Low: 12.4973
Volume: 8161086.2156
Change: 2.38
Change %: 14.08%
Open: 16.8855
Close: 19.2635
High: 21.2444
Low: 14.7641
Volume: 6895737.3237
Change: -5.48
Change %: -28.46%
Open: 19.2581
Close: 13.7766
High: 21.5875
Low: 13.4864
Volume: 5229387.1934
Change: -4.13
Change %: -30.00%
Open: 13.7688
Close: 9.6387
High: 15.4657
Low: 6.6600
Volume: 13199737.4477
Change: -2.88
Change %: -29.89%
Open: 9.6402
Close: 6.7590
High: 10.0181
Low: 6.0461
Volume: 8005691.9337
Change: 1.71
Change %: 25.42%
Open: 6.7438
Close: 8.4578
High: 9.0007
Low: 6.0000
Volume: 6164643.1288
Change: -1.45
Change %: -17.10%
Open: 8.4520
Close: 7.0069
High: 9.4190
Low: 6.8316
Volume: 4927627.9681
Change: -0.56
Change %: -8.05%
Open: 7.0077
Close: 6.4435
High: 7.9452
Low: 6.0729
Volume: 4058851.0114
Change: 0.26
Change %: 4.03%
Open: 6.4497
Close: 6.7099
High: 6.8700
Low: 5.8430
Volume: 3429181.9143
Change: -1.46
Change %: -21.76%
Open: 6.7066
Close: 5.2474
High: 7.3871
Low: 4.8662
Volume: 8084591.4391
Change: -1.23
Change %: -23.52%
Open: 5.2489
Close: 4.0144
High: 5.4332
Low: 3.9733
Volume: 4092414.8561
2021Change: 5.72
Change %: 75.55%
Open: 7.5762
Close: 13.3000
High: 16.0000
Low: 5.8800
Volume: 46438692.6568
Change: 14.70
Change %: 110.43%
Open: 13.3112
Close: 28.0112
High: 34.5430
Low: 12.1121
Volume: 36659151.7049
Change: 3.45
Change %: 12.31%
Open: 28.0281
Close: 31.4796
High: 33.6042
Low: 24.0000
Volume: 14705346.5713
Change: -1.18
Change %: -3.74%
Open: 31.5516
Close: 30.3720
High: 40.3690
Low: 22.2000
Volume: 14221625.8325
Change: -11.21
Change %: -36.92%
Open: 30.3722
Close: 19.1578
High: 40.9524
Low: 11.3437
Volume: 24075200.5978
Change: -5.21
Change %: -27.35%
Open: 19.0360
Close: 13.8306
High: 23.4519
Low: 10.9190
Volume: 12197934.6415
Change: 0.29
Change %: 2.11%
Open: 13.8439
Close: 14.1358
High: 14.9735
Low: 8.8000
Volume: 8250648.9268
Change: 12.40
Change %: 87.68%
Open: 14.1474
Close: 26.5513
High: 27.0446
Low: 13.9700
Volume: 12997016.8284
Change: -1.88
Change %: -7.07%
Open: 26.5402
Close: 24.6647
High: 32.7616
Low: 19.7000
Volume: 17065356.3941
Change: 12.28
Change %: 49.67%
Open: 24.7314
Close: 37.0159
High: 39.8362
Low: 24.6493
Volume: 12638451.8822
Change: -3.53
Change %: -9.53%
Open: 37.0730
Close: 33.5399
High: 47.6978
Low: 28.5000
Volume: 13099414.7542
Change: -10.07
Change %: -30.05%
Open: 33.5144
Close: 23.4417
High: 34.2173
Low: 20.6382
Volume: 11986902.2951
2020Change: -23.71
Change %: -81.76%
Open: 29.0000
Close: 5.2904
High: 45.0000
Low: 1.6930
Volume: 14689833.3227
Change: -1.54
Change %: -29.23%
Open: 5.2516
Close: 3.7165
High: 5.7982
Low: 3.0350
Volume: 17574380.1851
Change: -0.12
Change %: -3.26%
Open: 3.7125
Close: 3.5916
High: 4.1700
Low: 3.0000
Volume: 9560626.9777
Change: 0.89
Change %: 24.86%
Open: 3.5913
Close: 4.4842
High: 5.1273
Low: 3.3294
Volume: 12897036.8644
Change: 3.09
Change %: 68.78%
Open: 4.4882
Close: 7.5752
High: 7.7500
Low: 3.7525
Volume: 19039308.1792

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken DOT-EUR