| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 0/4 | June 1/2 | July 2/1 | August 1/3 | September 1/3 | October 3/1 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.5796 EUR/DOT -25.4% Open 7.7997 EUR Close 6.2201 EUR Volume 7.005.116 DOT |
+1.7468 EUR/DOT +21.84% Open 6.2513 EUR Close 7.9981 EUR Volume 5.271.689 DOT |
+0.5332 EUR/DOT +6.25% Open 7.9981 EUR Close 8.5313 EUR Volume 12.021.956 DOT |
-2.0791 EUR/DOT -32.36% Open 8.5040 EUR Close 6.4249 EUR Volume 6.159.754 DOT |
-0.0564 EUR/DOT -0.89% Open 6.4223 EUR Close 6.3659 EUR Volume 2.142.617 DOT | |||||||
| 2023 |
+1.7914 EUR/DOT +30.5% Open 4.0811 EUR Close 5.8725 EUR Volume 5.672.327 DOT |
+0.2499 EUR/DOT +4.08% Open 5.8799 EUR Close 6.1298 EUR Volume 5.345.328 DOT |
-0.2825 EUR/DOT -4.83% Open 6.1324 EUR Close 5.8499 EUR Volume 4.757.287 DOT |
-0.7012 EUR/DOT -13.57% Open 5.8675 EUR Close 5.1663 EUR Volume 3.953.326 DOT |
-0.3146 EUR/DOT -6.49% Open 5.1585 EUR Close 4.8439 EUR Volume 5.434.330 DOT |
+0.058400000000001 EUR/DOT +1.19% Open 4.8401 EUR Close 4.8985 EUR Volume 7.030.276 DOT |
-0.189 EUR/DOT -4.01% Open 4.9023 EUR Close 4.7133 EUR Volume 4.502.190 DOT |
-0.8031 EUR/DOT -20.53% Open 4.7145 EUR Close 3.9114 EUR Volume 3.589.835 DOT |
+0.1253 EUR/DOT +3.11% Open 3.9088 EUR Close 4.0341 EUR Volume 3.755.270 DOT |
+0.436 EUR/DOT +9.75% Open 4.0359 EUR Close 4.4719 EUR Volume 8.523.622 DOT |
+0.5556 EUR/DOT +11.05% Open 4.4736 EUR Close 5.0292 EUR Volume 9.980.876 DOT |
+2.7636 EUR/DOT +35.46% Open 5.0301 EUR Close 7.7937 EUR Volume 11.203.107 DOT |
| 2022 |
-7.7917 EUR/DOT -44.85% Open 25.1630 EUR Close 17.3713 EUR Volume 12.182.566 DOT |
-0.3962 EUR/DOT -2.33% Open 17.3715 EUR Close 16.9753 EUR Volume 8.977.026 DOT |
+2.9781 EUR/DOT +14.92% Open 16.9846 EUR Close 19.9627 EUR Volume 5.976.003 DOT |
-5.3827 EUR/DOT -36.92% Open 19.9627 EUR Close 14.5800 EUR Volume 5.199.519 DOT |
-5.6812 EUR/DOT -63.88% Open 14.5741 EUR Close 8.8929 EUR Volume 13.382.568 DOT |
-2.3991 EUR/DOT -37.09% Open 8.8667 EUR Close 6.4676 EUR Volume 7.898.532 DOT |
+1.511 EUR/DOT +18.93% Open 6.4704 EUR Close 7.9814 EUR Volume 6.193.514 DOT |
-0.7612 EUR/DOT -10.55% Open 7.9749 EUR Close 7.2137 EUR Volume 4.799.661 DOT |
-0.8153 EUR/DOT -12.74% Open 7.2145 EUR Close 6.3992 EUR Volume 4.009.839 DOT |
+0.1308 EUR/DOT +2% Open 6.3992 EUR Close 6.5300 EUR Volume 3.472.163 DOT |
-1.3976 EUR/DOT -27.2% Open 6.5352 EUR Close 5.1376 EUR Volume 8.060.200 DOT |
-1.0549 EUR/DOT -25.85% Open 5.1360 EUR Close 4.0811 EUR Volume 4.124.456 DOT |
| 2021 |
+6.8261 EUR/DOT +50.17% Open 6.7800 EUR Close 13.6061 EUR Volume 45.456.076 DOT |
+15.969 EUR/DOT +53.95% Open 13.6304 EUR Close 29.5994 EUR Volume 36.614.423 DOT |
+2.1807 EUR/DOT +6.86% Open 29.5989 EUR Close 31.7796 EUR Volume 14.651.619 DOT |
-1.1367 EUR/DOT -3.71% Open 31.7988 EUR Close 30.6621 EUR Volume 13.999.125 DOT |
-11.9584 EUR/DOT -63.99% Open 30.6453 EUR Close 18.6869 EUR Volume 23.998.366 DOT |
-5.7842 EUR/DOT -44.79% Open 18.6971 EUR Close 12.9129 EUR Volume 12.038.608 DOT |
+2.7402 EUR/DOT +17.62% Open 12.8115 EUR Close 15.5517 EUR Volume 8.839.258 DOT |
+12.4685 EUR/DOT +44.51% Open 15.5418 EUR Close 28.0103 EUR Volume 13.202.154 DOT |
-0.4739 EUR/DOT -1.72% Open 28.0046 EUR Close 27.5307 EUR Volume 16.632.453 DOT |
+15.5928 EUR/DOT +36.18% Open 27.5065 EUR Close 43.0993 EUR Volume 13.220.235 DOT |
-10.6778 EUR/DOT -32.89% Open 43.1460 EUR Close 32.4682 EUR Volume 12.328.345 DOT |
-7.3453 EUR/DOT -29.19% Open 32.5081 EUR Close 25.1628 EUR Volume 12.131.506 DOT |
| 2020 |
-23.7656 EUR/DOT -454.03% Open 29.0000 EUR Close 5.2344 EUR Volume 15.459.628 DOT |
-1.5319 EUR/DOT -41.37% Open 5.2344 EUR Close 3.7025 EUR Volume 17.193.863 DOT |
-0.0722 EUR/DOT -1.99% Open 3.7019 EUR Close 3.6297 EUR Volume 9.277.244 DOT |
+0.5956 EUR/DOT +14.11% Open 3.6267 EUR Close 4.2223 EUR Volume 13.416.690 DOT |
+2.5578 EUR/DOT +37.73% Open 4.2222 EUR Close 6.7800 EUR Volume 20.090.287 DOT |