Monthly Returns DASH USD (kraken)

Year January 3/4 February 6/1 March 4/3 April 5/3 May 3/5 June 1/6 July 4/3 August 3/4 September 1/6 October 4/3 November 4/3 December 2/5
2024 -5.965 USD/DASH
-21.95%
Open 33.1450 USD
Close 27.1800 USD
Volume 76.621 DASH
+6.669 USD/DASH
+19.65%
Open 27.2760 USD
Close 33.9450 USD
Volume 84.272 DASH
+3.837 USD/DASH
+10.14%
Open 33.9980 USD
Close 37.8350 USD
Volume 121.394 DASH
-9.135 USD/DASH
-31.96%
Open 37.7180 USD
Close 28.5830 USD
Volume 62.478 DASH
+2.282 USD/DASH
+7.39%
Open 28.5830 USD
Close 30.8650 USD
Volume 21.240 DASH
       
2023 +21.042 USD/DASH
+33.45%
Open 41.8610 USD
Close 62.9030 USD
Volume 70.216 DASH
+11.078 USD/DASH
+14.97%
Open 62.9070 USD
Close 73.9850 USD
Volume 67.948 DASH
-15.386 USD/DASH
-26.23%
Open 74.0500 USD
Close 58.6640 USD
Volume 65.721 DASH
-10.447 USD/DASH
-21.65%
Open 58.6900 USD
Close 48.2430 USD
Volume 32.814 DASH
-6.378 USD/DASH
-15.26%
Open 48.1700 USD
Close 41.7920 USD
Volume 37.539 DASH
-4.128 USD/DASH
-10.93%
Open 41.8980 USD
Close 37.7700 USD
Volume 62.298 DASH
-6.434 USD/DASH
-20.3%
Open 38.1340 USD
Close 31.7000 USD
Volume 42.893 DASH
-6.508 USD/DASH
-25.78%
Open 31.7510 USD
Close 25.2430 USD
Volume 45.254 DASH
+3.178 USD/DASH
+11.18%
Open 25.2500 USD
Close 28.4280 USD
Volume 49.604 DASH
+1.652 USD/DASH
+5.53%
Open 28.2410 USD
Close 29.8930 USD
Volume 55.194 DASH
+0.67 USD/DASH
+2.19%
Open 29.9740 USD
Close 30.6440 USD
Volume 68.884 DASH
+2.606 USD/DASH
+7.82%
Open 30.7000 USD
Close 33.3060 USD
Volume 111.787 DASH
2022 -41.066 USD/DASH
-42.25%
Open 138.2620 USD
Close 97.1960 USD
Volume 126.131 DASH
+2.195 USD/DASH
+2.2%
Open 97.4100 USD
Close 99.6050 USD
Volume 106.847 DASH
+28.293 USD/DASH
+22.11%
Open 99.6990 USD
Close 127.9920 USD
Volume 139.293 DASH
-37.506 USD/DASH
-41.57%
Open 127.7250 USD
Close 90.2190 USD
Volume 70.052 DASH
-30.361 USD/DASH
-50.99%
Open 89.9040 USD
Close 59.5430 USD
Volume 96.707 DASH
-17.529 USD/DASH
-42.21%
Open 59.0570 USD
Close 41.5280 USD
Volume 93.343 DASH
+7.785 USD/DASH
+15.73%
Open 41.6940 USD
Close 49.4790 USD
Volume 101.142 DASH
-4.947 USD/DASH
-11.07%
Open 49.6420 USD
Close 44.6950 USD
Volume 44.688 DASH
-2.876 USD/DASH
-6.89%
Open 44.6090 USD
Close 41.7330 USD
Volume 47.168 DASH
-0.656 USD/DASH
-1.59%
Open 41.7940 USD
Close 41.1380 USD
Volume 32.494 DASH
+4.296 USD/DASH
+9.46%
Open 41.1300 USD
Close 45.4260 USD
Volume 90.139 DASH
-3.244 USD/DASH
-7.67%
Open 45.5600 USD
Close 42.3160 USD
Volume 54.465 DASH
2021 +15.096 USD/DASH
+14.59%
Open 88.3460 USD
Close 103.4420 USD
Volume 487.538 DASH
+120.573 USD/DASH
+53.81%
Open 103.5000 USD
Close 224.0730 USD
Volume 621.359 DASH
+8.585 USD/DASH
+3.68%
Open 224.8390 USD
Close 233.4240 USD
Volume 179.601 DASH
+88.006 USD/DASH
+27.32%
Open 234.1240 USD
Close 322.1300 USD
Volume 351.021 DASH
-131.058 USD/DASH
-68.44%
Open 322.5430 USD
Close 191.4850 USD
Volume 581.833 DASH
-52.469 USD/DASH
-37.68%
Open 191.7050 USD
Close 139.2360 USD
Volume 233.367 DASH
+22.661 USD/DASH
+14.12%
Open 137.8120 USD
Close 160.4730 USD
Volume 173.651 DASH
+78.324 USD/DASH
+32.82%
Open 160.3400 USD
Close 238.6640 USD
Volume 145.426 DASH
-61.91 USD/DASH
-35%
Open 238.7830 USD
Close 176.8730 USD
Volume 144.152 DASH
+12.895 USD/DASH
+6.81%
Open 176.4880 USD
Close 189.3830 USD
Volume 114.188 DASH
-10.81 USD/DASH
-6.06%
Open 189.0670 USD
Close 178.2570 USD
Volume 148.819 DASH
-40.071 USD/DASH
-29.04%
Open 178.0540 USD
Close 137.9830 USD
Volume 138.959 DASH
2020 +74.306 USD/DASH
+64.11%
Open 41.5920 USD
Close 115.8980 USD
Volume 249.359 DASH
-31.15 USD/DASH
-36.71%
Open 116.0000 USD
Close 84.8500 USD
Volume 100.655 DASH
-19.12 USD/DASH
-28.92%
Open 85.2330 USD
Close 66.1130 USD
Volume 162.294 DASH
+16.703 USD/DASH
+20.13%
Open 66.2790 USD
Close 82.9820 USD
Volume 81.473 DASH
-2.884 USD/DASH
-3.6%
Open 83.0810 USD
Close 80.1970 USD
Volume 52.658 DASH
-11.985 USD/DASH
-17.57%
Open 80.2130 USD
Close 68.2280 USD
Volume 38.269 DASH
+24.562 USD/DASH
+26.46%
Open 68.2780 USD
Close 92.8400 USD
Volume 68.111 DASH
-3.905 USD/DASH
-4.38%
Open 92.9970 USD
Close 89.0920 USD
Volume 89.225 DASH
-21.568 USD/DASH
-31.78%
Open 89.4330 USD
Close 67.8650 USD
Volume 57.227 DASH
+0.736 USD/DASH
+1.07%
Open 67.8510 USD
Close 68.5870 USD
Volume 62.912 DASH
+35.821 USD/DASH
+34.25%
Open 68.7770 USD
Close 104.5980 USD
Volume 215.777 DASH
-15.04 USD/DASH
-16.97%
Open 103.6630 USD
Close 88.6230 USD
Volume 206.885 DASH
2019 -14.142 USD/DASH
-21.44%
Open 80.1000 USD
Close 65.9580 USD
Volume 37.755 DASH
+16.101 USD/DASH
+19.66%
Open 65.8000 USD
Close 81.9010 USD
Volume 40.756 DASH
+30.93 USD/DASH
+27.35%
Open 82.1600 USD
Close 113.0900 USD
Volume 47.826 DASH
+1.91 USD/DASH
+1.66%
Open 113.0900 USD
Close 115.0000 USD
Volume 72.637 DASH
+48.195 USD/DASH
+29.52%
Open 115.0500 USD
Close 163.2450 USD
Volume 104.251 DASH
-8.612 USD/DASH
-5.58%
Open 163.0820 USD
Close 154.4700 USD
Volume 62.288 DASH
-46.423 USD/DASH
-43.36%
Open 153.4910 USD
Close 107.0680 USD
Volume 38.174 DASH
-27.505 USD/DASH
-34.48%
Open 107.2820 USD
Close 79.7770 USD
Volume 47.503 DASH
-9.826 USD/DASH
-14.05%
Open 79.7770 USD
Close 69.9510 USD
Volume 47.961 DASH
+1.387 USD/DASH
+1.93%
Open 70.4080 USD
Close 71.7950 USD
Volume 61.340 DASH
-18.421 USD/DASH
-34.61%
Open 71.6510 USD
Close 53.2300 USD
Volume 48.366 DASH
-11.268 USD/DASH
-26.95%
Open 53.0790 USD
Close 41.8110 USD
Volume 79.980 DASH
2018 -426.077 USD/DASH
-69.86%
Open 1036.0000 USD
Close 609.9230 USD
Volume 62.170 DASH
+8.872 USD/DASH
+1.43%
Open 610.1280 USD
Close 619.0000 USD
Volume 42.581 DASH
-328.494 USD/DASH
-113.08%
Open 618.9960 USD
Close 290.5020 USD
Volume 48.951 DASH
+187.603 USD/DASH
+39.18%
Open 291.1970 USD
Close 478.8000 USD
Volume 38.370 DASH
-161.302 USD/DASH
-51.03%
Open 477.4000 USD
Close 316.0980 USD
Volume 25.611 DASH
-80.907 USD/DASH
-34.46%
Open 315.6660 USD
Close 234.7590 USD
Volume 23.792 DASH
-16.17 USD/DASH
-7.39%
Open 234.9000 USD
Close 218.7300 USD
Volume 41.833 DASH
+1.59 USD/DASH
+0.72%
Open 219.4100 USD
Close 221.0000 USD
Volume 61.874 DASH
-36.4 USD/DASH
-19.54%
Open 222.7000 USD
Close 186.3000 USD
Volume 44.368 DASH
-33.241 USD/DASH
-21.72%
Open 186.3000 USD
Close 153.0590 USD
Volume 19.371 DASH
-59.056 USD/DASH
-62.94%
Open 152.8850 USD
Close 93.8290 USD
Volume 65.015 DASH
-13.979 USD/DASH
-17.51%
Open 93.8020 USD
Close 79.8230 USD
Volume 112.150 DASH
2017    +16.15 USD/DASH
+19.46%
Open 66.8500 USD
Close 83.0000 USD
Volume 19.317 DASH
+48.6131 USD/DASH
+35.81%
Open 87.1499 USD
Close 135.7630 USD
Volume 61.849 DASH
+27.5348 USD/DASH
+16.7%
Open 137.3800 USD
Close 164.9148 USD
Volume 61.794 DASH
+20.0909 USD/DASH
+10.86%
Open 164.9063 USD
Close 184.9972 USD
Volume 82.774 DASH
+212.0001 USD/DASH
+53.4%
Open 184.9999 USD
Close 397.0000 USD
Volume 61.299 DASH
-78.03 USD/DASH
-24.46%
Open 397.0000 USD
Close 318.9700 USD
Volume 52.613 DASH
-47.2 USD/DASH
-17.43%
Open 318.0000 USD
Close 270.8000 USD
Volume 28.832 DASH
+511.155 USD/DASH
+65.04%
Open 274.6950 USD
Close 785.8500 USD
Volume 72.819 DASH
+246.981 USD/DASH
+23.86%
Open 788.0190 USD
Close 1035.0000 USD
Volume 56.260 DASH