| Year | January 3/4 | February 6/1 | March 4/3 | April 5/3 | May 3/5 | June 1/6 | July 4/3 | August 3/4 | September 1/6 | October 4/3 | November 4/3 | December 2/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-5.965 USD/DASH -21.95% Open 33.1450 USD Close 27.1800 USD Volume 76.621 DASH |
+6.669 USD/DASH +19.65% Open 27.2760 USD Close 33.9450 USD Volume 84.272 DASH |
+3.837 USD/DASH +10.14% Open 33.9980 USD Close 37.8350 USD Volume 121.394 DASH |
-9.135 USD/DASH -31.96% Open 37.7180 USD Close 28.5830 USD Volume 62.478 DASH |
+0.911 USD/DASH +3.09% Open 28.5830 USD Close 29.4940 USD Volume 8.517 DASH | |||||||
| 2023 |
+21.042 USD/DASH +33.45% Open 41.8610 USD Close 62.9030 USD Volume 70.216 DASH |
+11.078 USD/DASH +14.97% Open 62.9070 USD Close 73.9850 USD Volume 67.948 DASH |
-15.386 USD/DASH -26.23% Open 74.0500 USD Close 58.6640 USD Volume 65.721 DASH |
-10.447 USD/DASH -21.65% Open 58.6900 USD Close 48.2430 USD Volume 32.814 DASH |
-6.378 USD/DASH -15.26% Open 48.1700 USD Close 41.7920 USD Volume 37.539 DASH |
-4.128 USD/DASH -10.93% Open 41.8980 USD Close 37.7700 USD Volume 62.298 DASH |
-6.434 USD/DASH -20.3% Open 38.1340 USD Close 31.7000 USD Volume 42.893 DASH |
-6.508 USD/DASH -25.78% Open 31.7510 USD Close 25.2430 USD Volume 45.254 DASH |
+3.178 USD/DASH +11.18% Open 25.2500 USD Close 28.4280 USD Volume 49.604 DASH |
+1.652 USD/DASH +5.53% Open 28.2410 USD Close 29.8930 USD Volume 55.194 DASH |
+0.67 USD/DASH +2.19% Open 29.9740 USD Close 30.6440 USD Volume 68.884 DASH |
+2.606 USD/DASH +7.82% Open 30.7000 USD Close 33.3060 USD Volume 111.787 DASH |
| 2022 |
-41.066 USD/DASH -42.25% Open 138.2620 USD Close 97.1960 USD Volume 126.131 DASH |
+2.195 USD/DASH +2.2% Open 97.4100 USD Close 99.6050 USD Volume 106.847 DASH |
+28.293 USD/DASH +22.11% Open 99.6990 USD Close 127.9920 USD Volume 139.293 DASH |
-37.506 USD/DASH -41.57% Open 127.7250 USD Close 90.2190 USD Volume 70.052 DASH |
-30.361 USD/DASH -50.99% Open 89.9040 USD Close 59.5430 USD Volume 96.707 DASH |
-17.529 USD/DASH -42.21% Open 59.0570 USD Close 41.5280 USD Volume 93.343 DASH |
+7.785 USD/DASH +15.73% Open 41.6940 USD Close 49.4790 USD Volume 101.142 DASH |
-4.947 USD/DASH -11.07% Open 49.6420 USD Close 44.6950 USD Volume 44.688 DASH |
-2.876 USD/DASH -6.89% Open 44.6090 USD Close 41.7330 USD Volume 47.168 DASH |
-0.656 USD/DASH -1.59% Open 41.7940 USD Close 41.1380 USD Volume 32.494 DASH |
+4.296 USD/DASH +9.46% Open 41.1300 USD Close 45.4260 USD Volume 90.139 DASH |
-3.244 USD/DASH -7.67% Open 45.5600 USD Close 42.3160 USD Volume 54.465 DASH |
| 2021 |
+15.096 USD/DASH +14.59% Open 88.3460 USD Close 103.4420 USD Volume 487.538 DASH |
+120.573 USD/DASH +53.81% Open 103.5000 USD Close 224.0730 USD Volume 621.359 DASH |
+8.585 USD/DASH +3.68% Open 224.8390 USD Close 233.4240 USD Volume 179.601 DASH |
+88.006 USD/DASH +27.32% Open 234.1240 USD Close 322.1300 USD Volume 351.021 DASH |
-131.058 USD/DASH -68.44% Open 322.5430 USD Close 191.4850 USD Volume 581.833 DASH |
-52.469 USD/DASH -37.68% Open 191.7050 USD Close 139.2360 USD Volume 233.367 DASH |
+22.661 USD/DASH +14.12% Open 137.8120 USD Close 160.4730 USD Volume 173.651 DASH |
+78.324 USD/DASH +32.82% Open 160.3400 USD Close 238.6640 USD Volume 145.426 DASH |
-61.91 USD/DASH -35% Open 238.7830 USD Close 176.8730 USD Volume 144.152 DASH |
+12.895 USD/DASH +6.81% Open 176.4880 USD Close 189.3830 USD Volume 114.188 DASH |
-10.81 USD/DASH -6.06% Open 189.0670 USD Close 178.2570 USD Volume 148.819 DASH |
-40.071 USD/DASH -29.04% Open 178.0540 USD Close 137.9830 USD Volume 138.959 DASH |
| 2020 |
+74.306 USD/DASH +64.11% Open 41.5920 USD Close 115.8980 USD Volume 249.359 DASH |
-31.15 USD/DASH -36.71% Open 116.0000 USD Close 84.8500 USD Volume 100.655 DASH |
-19.12 USD/DASH -28.92% Open 85.2330 USD Close 66.1130 USD Volume 162.294 DASH |
+16.703 USD/DASH +20.13% Open 66.2790 USD Close 82.9820 USD Volume 81.473 DASH |
-2.884 USD/DASH -3.6% Open 83.0810 USD Close 80.1970 USD Volume 52.658 DASH |
-11.985 USD/DASH -17.57% Open 80.2130 USD Close 68.2280 USD Volume 38.269 DASH |
+24.562 USD/DASH +26.46% Open 68.2780 USD Close 92.8400 USD Volume 68.111 DASH |
-3.905 USD/DASH -4.38% Open 92.9970 USD Close 89.0920 USD Volume 89.225 DASH |
-21.568 USD/DASH -31.78% Open 89.4330 USD Close 67.8650 USD Volume 57.227 DASH |
+0.736 USD/DASH +1.07% Open 67.8510 USD Close 68.5870 USD Volume 62.912 DASH |
+35.821 USD/DASH +34.25% Open 68.7770 USD Close 104.5980 USD Volume 215.777 DASH |
-15.04 USD/DASH -16.97% Open 103.6630 USD Close 88.6230 USD Volume 206.885 DASH |
| 2019 |
-14.142 USD/DASH -21.44% Open 80.1000 USD Close 65.9580 USD Volume 37.755 DASH |
+16.101 USD/DASH +19.66% Open 65.8000 USD Close 81.9010 USD Volume 40.756 DASH |
+30.93 USD/DASH +27.35% Open 82.1600 USD Close 113.0900 USD Volume 47.826 DASH |
+1.91 USD/DASH +1.66% Open 113.0900 USD Close 115.0000 USD Volume 72.637 DASH |
+48.195 USD/DASH +29.52% Open 115.0500 USD Close 163.2450 USD Volume 104.251 DASH |
-8.612 USD/DASH -5.58% Open 163.0820 USD Close 154.4700 USD Volume 62.288 DASH |
-46.423 USD/DASH -43.36% Open 153.4910 USD Close 107.0680 USD Volume 38.174 DASH |
-27.505 USD/DASH -34.48% Open 107.2820 USD Close 79.7770 USD Volume 47.503 DASH |
-9.826 USD/DASH -14.05% Open 79.7770 USD Close 69.9510 USD Volume 47.961 DASH |
+1.387 USD/DASH +1.93% Open 70.4080 USD Close 71.7950 USD Volume 61.340 DASH |
-18.421 USD/DASH -34.61% Open 71.6510 USD Close 53.2300 USD Volume 48.366 DASH |
-11.268 USD/DASH -26.95% Open 53.0790 USD Close 41.8110 USD Volume 79.980 DASH |
| 2018 |
-426.077 USD/DASH -69.86% Open 1036.0000 USD Close 609.9230 USD Volume 62.170 DASH |
+8.872 USD/DASH +1.43% Open 610.1280 USD Close 619.0000 USD Volume 42.581 DASH |
-328.494 USD/DASH -113.08% Open 618.9960 USD Close 290.5020 USD Volume 48.951 DASH |
+187.603 USD/DASH +39.18% Open 291.1970 USD Close 478.8000 USD Volume 38.370 DASH |
-161.302 USD/DASH -51.03% Open 477.4000 USD Close 316.0980 USD Volume 25.611 DASH |
-80.907 USD/DASH -34.46% Open 315.6660 USD Close 234.7590 USD Volume 23.792 DASH |
-16.17 USD/DASH -7.39% Open 234.9000 USD Close 218.7300 USD Volume 41.833 DASH |
+1.59 USD/DASH +0.72% Open 219.4100 USD Close 221.0000 USD Volume 61.874 DASH |
-36.4 USD/DASH -19.54% Open 222.7000 USD Close 186.3000 USD Volume 44.368 DASH |
-33.241 USD/DASH -21.72% Open 186.3000 USD Close 153.0590 USD Volume 19.371 DASH |
-59.056 USD/DASH -62.94% Open 152.8850 USD Close 93.8290 USD Volume 65.015 DASH |
-13.979 USD/DASH -17.51% Open 93.8020 USD Close 79.8230 USD Volume 112.150 DASH |
| 2017 |
+16.15 USD/DASH +19.46% Open 66.8500 USD Close 83.0000 USD Volume 19.317 DASH |
+48.6131 USD/DASH +35.81% Open 87.1499 USD Close 135.7630 USD Volume 61.849 DASH |
+27.5348 USD/DASH +16.7% Open 137.3800 USD Close 164.9148 USD Volume 61.794 DASH |
+20.0909 USD/DASH +10.86% Open 164.9063 USD Close 184.9972 USD Volume 82.774 DASH |
+212.0001 USD/DASH +53.4% Open 184.9999 USD Close 397.0000 USD Volume 61.299 DASH |
-78.03 USD/DASH -24.46% Open 397.0000 USD Close 318.9700 USD Volume 52.613 DASH |
-47.2 USD/DASH -17.43% Open 318.0000 USD Close 270.8000 USD Volume 28.832 DASH |
+511.155 USD/DASH +65.04% Open 274.6950 USD Close 785.8500 USD Volume 72.819 DASH |
+246.981 USD/DASH +23.86% Open 788.0190 USD Close 1035.0000 USD Volume 56.260 DASH |