Monthly Returns Heatmap, DASH USD (kraken)

Heatmap of Monthly Returns
January
3 / 4
February
5 / 2
March
4 / 3
April
4 / 4
May
3 / 5
June
1 / 7
July
4 / 4
August
3 / 5
September
2 / 6
October
4 / 4
November
5 / 3
December
2 / 5
2024Change: -4.82
Change %: -15.17%
Open: 31.7570
Close: 26.9410
High: 33.9590
Low: 25.3110
Volume: 77695.8128
Change: 5.55
Change %: 21.00%
Open: 26.4080
Close: 31.9550
High: 33.8500
Low: 26.0560
Volume: 84650.6722
Change: 7.86
Change %: 24.45%
Open: 32.1540
Close: 40.0160
High: 44.1410
Low: 31.4760
Volume: 122313.7304
Change: -12.01
Change %: -30.06%
Open: 39.9630
Close: 27.9500
High: 40.5050
Low: 25.2320
Volume: 63458.2247
Change: 2.28
Change %: 8.14%
Open: 27.9500
Close: 30.2250
High: 32.4310
Low: 26.4200
Volume: 32009.5585
Change: -5.28
Change %: -17.53%
Open: 30.1300
Close: 24.8480
High: 30.5190
Low: 21.8310
Volume: 33484.2053
Change: 1.85
Change %: 7.46%
Open: 24.8230
Close: 26.6740
High: 29.5970
Low: 19.4460
Volume: 75143.9613
Change: -2.95
Change %: -11.15%
Open: 26.4330
Close: 23.4870
High: 27.3330
Low: 19.0010
Volume: 51229.0161
Change: 0.88
Change %: 3.74%
Open: 23.4400
Close: 24.3160
High: 26.6790
Low: 22.6710
Volume: 29417.9727
Change: -2.06
Change %: -8.48%
Open: 24.3330
Close: 22.2700
High: 24.8380
Low: 21.1000
Volume: 38493.1030
Change: 0.23
Change %: 1.02%
Open: 22.2240
Close: 22.4500
High: 22.6840
Low: 21.8260
Volume: 751.5370
2023Change: 18.27
Change %: 43.56%
Open: 41.9370
Close: 60.2040
High: 62.4290
Low: 40.9500
Volume: 70116.5823
Change: 11.23
Change %: 18.65%
Open: 60.2400
Close: 71.4720
High: 77.5510
Low: 55.0770
Volume: 68502.5416
Change: -13.28
Change %: -18.53%
Open: 71.6980
Close: 58.4150
High: 74.2940
Low: 43.8950
Volume: 65955.3903
Change: -8.72
Change %: -14.86%
Open: 58.6830
Close: 49.9620
High: 61.8800
Low: 47.2860
Volume: 32664.4822
Change: -7.67
Change %: -15.46%
Open: 49.5920
Close: 41.9250
High: 49.7930
Low: 38.8370
Volume: 38101.2774
Change: -4.32
Change %: -10.29%
Open: 41.9140
Close: 37.5990
High: 43.4610
Low: 27.2930
Volume: 59874.7046
Change: -6.23
Change %: -16.44%
Open: 37.8760
Close: 31.6490
High: 39.3660
Low: 30.8390
Volume: 44868.2712
Change: -5.50
Change %: -17.44%
Open: 31.5300
Close: 26.0300
High: 33.3510
Low: 23.8640
Volume: 44360.7040
Change: 1.67
Change %: 6.39%
Open: 26.0660
Close: 27.7320
High: 28.1970
Low: 24.0000
Volume: 50276.5247
Change: 1.57
Change %: 5.64%
Open: 27.7660
Close: 29.3310
High: 30.9360
Low: 23.2760
Volume: 53418.7845
Change: 0.84
Change %: 2.85%
Open: 29.3340
Close: 30.1690
High: 34.2000
Low: 27.7500
Volume: 70228.7740
Change: 1.48
Change %: 4.90%
Open: 30.1940
Close: 31.6720
High: 38.6560
Low: 29.7070
Volume: 109032.0895
2022Change: -40.06
Change %: -29.83%
Open: 134.2830
Close: 94.2210
High: 157.3380
Low: 80.6710
Volume: 127088.6383
Change: 6.41
Change %: 6.81%
Open: 94.0820
Close: 100.4920
High: 119.4090
Low: 77.2480
Volume: 103311.1848
Change: 26.31
Change %: 26.17%
Open: 100.5560
Close: 126.8690
High: 138.4530
Low: 83.5890
Volume: 133800.4579
Change: -41.95
Change %: -32.93%
Open: 127.4020
Close: 85.4530
High: 136.1610
Low: 80.9840
Volume: 78596.1005
Change: -20.33
Change %: -23.94%
Open: 84.9160
Close: 64.5850
High: 97.2650
Low: 43.6600
Volume: 93400.1319
Change: -22.79
Change %: -35.07%
Open: 64.9720
Close: 42.1870
High: 67.8140
Low: 38.5140
Volume: 95325.6811
Change: 9.22
Change %: 21.89%
Open: 42.1270
Close: 51.3500
High: 54.5100
Low: 39.4390
Volume: 102007.1961
Change: -6.64
Change %: -13.00%
Open: 51.0510
Close: 44.4160
High: 58.3310
Low: 43.7120
Volume: 45637.6667
Change: -2.88
Change %: -6.45%
Open: 44.6440
Close: 41.7650
High: 50.1180
Low: 39.1170
Volume: 47489.8374
Change: -0.24
Change %: -0.58%
Open: 42.1010
Close: 41.8570
High: 43.9710
Low: 38.1100
Volume: 33221.6527
Change: 1.11
Change %: 2.64%
Open: 42.1200
Close: 43.2330
High: 47.3160
Low: 30.7290
Volume: 84984.7614
Change: -1.24
Change %: -2.87%
Open: 43.2380
Close: 41.9970
High: 50.2480
Low: 40.4750
Volume: 58138.0381
2021Change: 2.53
Change %: 2.53%
Open: 99.7200
Close: 102.2450
High: 159.5460
Low: 84.3000
Volume: 505780.4222
Change: 94.72
Change %: 92.51%
Open: 102.3890
Close: 197.1130
High: 335.8000
Low: 100.1840
Volume: 619522.8751
Change: 25.56
Change %: 12.96%
Open: 197.2000
Close: 222.7590
High: 250.5000
Low: 182.0910
Volume: 178774.4935
Change: 97.78
Change %: 43.96%
Open: 222.4190
Close: 320.1970
High: 412.1200
Low: 220.8350
Volume: 353595.5759
Change: -122.01
Change %: -38.15%
Open: 319.8040
Close: 197.7930
High: 476.5000
Low: 110.0000
Volume: 581558.8715
Change: -52.18
Change %: -26.41%
Open: 197.5810
Close: 145.4000
High: 216.0000
Low: 102.0070
Volume: 235605.0097
Change: 18.33
Change %: 12.61%
Open: 145.4090
Close: 163.7400
High: 175.8510
Low: 109.7450
Volume: 175320.3301
Change: 59.72
Change %: 36.36%
Open: 164.2420
Close: 223.9600
High: 284.4260
Low: 151.2570
Volume: 143805.7821
Change: -56.68
Change %: -25.46%
Open: 222.6180
Close: 165.9340
High: 268.7840
Low: 146.5450
Volume: 142646.6930
Change: 26.71
Change %: 16.10%
Open: 165.9340
Close: 192.6420
High: 214.3480
Low: 163.3850
Volume: 118636.3562
Change: -11.92
Change %: -6.21%
Open: 192.0300
Close: 180.1130
High: 247.3180
Low: 164.5000
Volume: 144361.8510
Change: -45.64
Change %: -25.47%
Open: 179.1940
Close: 133.5510
High: 187.4280
Low: 110.9640
Volume: 142847.8749
2020Change: 75.11
Change %: 183.84%
Open: 40.8550
Close: 115.9610
High: 154.9990
Low: 39.8290
Volume: 251559.6805
Change: -30.26
Change %: -26.20%
Open: 115.5140
Close: 85.2540
High: 137.6900
Low: 79.7900
Volume: 100844.8879
Change: -20.38
Change %: -23.89%
Open: 85.3280
Close: 64.9460
High: 94.1050
Low: 33.9760
Volume: 160191.5929
Change: 15.84
Change %: 24.38%
Open: 64.9780
Close: 80.8170
High: 88.5000
Low: 62.5160
Volume: 83276.2687
Change: -4.97
Change %: -6.11%
Open: 81.3000
Close: 76.3310
High: 83.8860
Low: 66.5390
Volume: 52523.6085
Change: -7.93
Change %: -10.43%
Open: 76.0930
Close: 68.1600
High: 82.1290
Low: 65.2430
Volume: 39149.8326
Change: 14.86
Change %: 21.93%
Open: 67.7670
Close: 82.6290
High: 84.4000
Low: 65.3480
Volume: 62716.4505
Change: 3.55
Change %: 4.29%
Open: 82.7250
Close: 86.2710
High: 104.8580
Low: 81.0000
Volume: 93595.1567
Change: -16.92
Change %: -19.66%
Open: 86.0410
Close: 69.1260
High: 90.7100
Low: 64.4030
Volume: 56977.2426
Change: 1.09
Change %: 1.58%
Open: 69.1400
Close: 70.2310
High: 78.4780
Low: 64.1200
Volume: 64438.3612
Change: 42.80
Change %: 60.80%
Open: 70.3950
Close: 113.1970
High: 123.4460
Low: 62.1990
Volume: 201076.0554
Change: -13.30
Change %: -11.79%
Open: 112.8330
Close: 99.5310
High: 120.0000
Low: 87.1660
Volume: 197305.1138
2019Change: -11.09
Change %: -14.28%
Open: 77.6350
Close: 66.5500
High: 87.1490
Low: 65.0000
Volume: 38974.3162
Change: 14.33
Change %: 21.51%
Open: 66.6300
Close: 80.9600
High: 92.7740
Low: 64.3000
Volume: 41229.5407
Change: 28.05
Change %: 34.14%
Open: 82.1550
Close: 110.2000
High: 110.5600
Low: 76.7880
Volume: 41680.4117
Change: -0.10
Change %: -0.09%
Open: 110.2000
Close: 110.1000
High: 140.1000
Low: 103.4800
Volume: 77811.3366
Change: 55.90
Change %: 50.77%
Open: 110.1000
Close: 166.0000
High: 198.8890
Low: 108.9190
Volume: 104692.7200
Change: -10.23
Change %: -6.16%
Open: 165.9990
Close: 155.7670
High: 187.6500
Low: 135.1000
Volume: 61641.8703
Change: -46.86
Change %: -30.18%
Open: 155.2600
Close: 108.4040
High: 162.5030
Low: 91.6940
Volume: 39210.8009
Change: -27.38
Change %: -25.50%
Open: 107.3810
Close: 80.0000
High: 120.0000
Low: 78.0000
Volume: 47449.8429
Change: -9.44
Change %: -11.80%
Open: 80.0340
Close: 70.5900
High: 104.0000
Low: 64.1000
Volume: 47566.2396
Change: 0.58
Change %: 0.81%
Open: 71.0000
Close: 71.5770
High: 95.0000
Low: 61.4490
Volume: 61259.6370
Change: -16.70
Change %: -23.28%
Open: 71.7520
Close: 55.0490
High: 78.1900
Low: 47.8040
Volume: 49249.1449
Change: -14.02
Change %: -25.47%
Open: 55.0490
Close: 41.0270
High: 67.0000
Low: 38.1280
Volume: 76773.2267
2018Change: -337.69
Change %: -32.88%
Open: 1027.1910
Close: 689.5000
High: 1400.0000
Low: 611.0010
Volume: 61180.1701
Change: -107.13
Change %: -15.54%
Open: 689.5000
Close: 582.3680
High: 749.4130
Low: 376.0470
Volume: 44227.0013
Change: -276.28
Change %: -47.63%
Open: 580.0000
Close: 303.7190
High: 624.8900
Low: 300.0010
Volume: 48665.7391
Change: 169.67
Change %: 55.85%
Open: 303.8090
Close: 473.4750
High: 547.9670
Low: 282.1090
Volume: 38676.3205
Change: -169.08
Change %: -35.71%
Open: 473.4750
Close: 304.3940
High: 520.8000
Low: 283.2080
Volume: 25857.3816
Change: -66.38
Change %: -21.73%
Open: 305.4000
Close: 239.0240
High: 336.5830
Low: 217.0000
Volume: 20943.5496
Change: -22.32
Change %: -9.31%
Open: 239.9000
Close: 217.5760
High: 297.0000
Low: 206.6300
Volume: 43270.2379
Change: -23.69
Change %: -10.83%
Open: 218.7930
Close: 195.1000
High: 242.0000
Low: 130.0240
Volume: 61892.3053
Change: -8.39
Change %: -4.31%
Open: 194.7040
Close: 186.3100
High: 224.8300
Low: 159.4160
Volume: 45305.4218
Change: -35.39
Change %: -18.87%
Open: 187.5900
Close: 152.1990
High: 188.3660
Low: 147.6060
Volume: 19655.5407
Change: -60.72
Change %: -40.02%
Open: 151.7170
Close: 90.9990
High: 175.0000
Low: 79.6430
Volume: 65221.8688
Change: -13.63
Change %: -15.03%
Open: 90.7030
Close: 77.0730
High: 103.2610
Low: 56.2140
Volume: 110215.0415
2017Change: 25.98
Change %: 38.86%
Open: 66.8500
Close: 92.8298
High: 102.2019
Low: 66.0000
Volume: 18231.4757
Change: 47.35
Change %: 52.59%
Open: 90.0244
Close: 137.3700
High: 149.9500
Low: 77.5001
Volume: 60535.8754
Change: 34.10
Change %: 24.24%
Open: 140.6401
Close: 174.7379
High: 201.9988
Low: 130.0000
Volume: 63625.8064
Change: -1.48
Change %: -0.82%
Open: 179.9765
Close: 178.5000
High: 240.0000
Low: 115.0000
Volume: 81610.6641
Change: 208.68
Change %: 116.91%
Open: 178.5000
Close: 387.1820
High: 415.0000
Low: 176.7348
Volume: 61645.9841
Change: -56.00
Change %: -14.51%
Open: 386.0000
Close: 330.0000
High: 409.6680
Low: 221.0000
Volume: 53397.9870
Change: -48.74
Change %: -14.86%
Open: 328.1240
Close: 279.3800
High: 332.2300
Low: 264.0500
Volume: 28558.3571
Change: 500.85
Change %: 179.52%
Open: 279.0000
Close: 779.8520
High: 815.0000
Low: 252.5000
Volume: 70856.8576
Change: 248.19
Change %: 31.86%
Open: 779.0000
Close: 1027.1910
High: 1625.0000
Low: 651.0000
Volume: 57807.4690

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken DASH-USD