Monthly Returns Heatmap, DASH USD (kraken)
| January 3 / 5 | February 5 / 3 | March 4 / 4 | April 5 / 4 | May 3 / 6 | June 1 / 7 | July 4 / 4 | August 3 / 5 | September 2 / 6 | October 4 / 4 | November 5 / 3 | December 2 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -4.12 Change %: -10.88% Open: 37.8830 Close: 33.7610 High: 44.7310 Low: 30.6110 Volume: 122541.8988 | Change: -7.90 Change %: -23.37% Open: 33.8150 Close: 25.9140 High: 34.7900 Low: 20.0960 Volume: 114634.9271 | Change: -3.64 Change %: -14.06% Open: 25.9070 Close: 22.2650 High: 27.9410 Low: 20.0000 Volume: 69922.4088 | Change: 1.08 Change %: 4.82% Open: 22.4180 Close: 23.4990 High: 25.0000 Low: 17.6970 Volume: 86991.0380 | Change: 0.00 Change %: 0.00% Open: 23.4210 Close: 23.4210 High: 23.4210 Low: 23.4210 Volume: 0.1587 | |||||||
| 2024 | Change: -4.82 Change %: -15.17% Open: 31.7570 Close: 26.9410 High: 33.9590 Low: 25.3110 Volume: 77695.8128 | Change: 5.55 Change %: 21.00% Open: 26.4080 Close: 31.9550 High: 33.8500 Low: 26.0560 Volume: 84650.6722 | Change: 7.86 Change %: 24.45% Open: 32.1540 Close: 40.0160 High: 44.1410 Low: 31.4760 Volume: 122313.7304 | Change: -12.01 Change %: -30.06% Open: 39.9630 Close: 27.9500 High: 40.5050 Low: 25.2320 Volume: 63458.2247 | Change: 2.28 Change %: 8.14% Open: 27.9500 Close: 30.2250 High: 32.4310 Low: 26.4200 Volume: 32009.5585 | Change: -5.28 Change %: -17.53% Open: 30.1300 Close: 24.8480 High: 30.5190 Low: 21.8310 Volume: 33484.2053 | Change: 1.85 Change %: 7.46% Open: 24.8230 Close: 26.6740 High: 29.5970 Low: 19.4460 Volume: 75143.9613 | Change: -2.95 Change %: -11.15% Open: 26.4330 Close: 23.4870 High: 27.3330 Low: 19.0010 Volume: 51229.0161 | Change: 0.88 Change %: 3.74% Open: 23.4400 Close: 24.3160 High: 26.6790 Low: 22.6710 Volume: 29417.9727 | Change: -2.06 Change %: -8.48% Open: 24.3330 Close: 22.2700 High: 24.8380 Low: 21.1000 Volume: 38493.1030 | Change: 17.27 Change %: 77.71% Open: 22.2240 Close: 39.4950 High: 40.2900 Low: 21.0890 Volume: 272819.2785 | Change: -1.51 Change %: -3.83% Open: 39.3500 Close: 37.8420 High: 71.6310 Low: 31.4660 Volume: 399994.1331 |
| 2023 | Change: 18.27 Change %: 43.56% Open: 41.9370 Close: 60.2040 High: 62.4290 Low: 40.9500 Volume: 70116.5823 | Change: 11.23 Change %: 18.65% Open: 60.2400 Close: 71.4720 High: 77.5510 Low: 55.0770 Volume: 68502.5416 | Change: -13.28 Change %: -18.53% Open: 71.6980 Close: 58.4150 High: 74.2940 Low: 43.8950 Volume: 65955.3903 | Change: -8.72 Change %: -14.86% Open: 58.6830 Close: 49.9620 High: 61.8800 Low: 47.2860 Volume: 32664.4822 | Change: -7.67 Change %: -15.46% Open: 49.5920 Close: 41.9250 High: 49.7930 Low: 38.8370 Volume: 38101.2774 | Change: -4.32 Change %: -10.29% Open: 41.9140 Close: 37.5990 High: 43.4610 Low: 27.2930 Volume: 59874.7046 | Change: -6.23 Change %: -16.44% Open: 37.8760 Close: 31.6490 High: 39.3660 Low: 30.8390 Volume: 44868.2712 | Change: -5.50 Change %: -17.44% Open: 31.5300 Close: 26.0300 High: 33.3510 Low: 23.8640 Volume: 44360.7040 | Change: 1.67 Change %: 6.39% Open: 26.0660 Close: 27.7320 High: 28.1970 Low: 24.0000 Volume: 50276.5247 | Change: 1.57 Change %: 5.64% Open: 27.7660 Close: 29.3310 High: 30.9360 Low: 23.2760 Volume: 53418.7845 | Change: 0.84 Change %: 2.85% Open: 29.3340 Close: 30.1690 High: 34.2000 Low: 27.7500 Volume: 70228.7740 | Change: 1.48 Change %: 4.90% Open: 30.1940 Close: 31.6720 High: 38.6560 Low: 29.7070 Volume: 109032.0895 |
| 2022 | Change: -40.06 Change %: -29.83% Open: 134.2830 Close: 94.2210 High: 157.3380 Low: 80.6710 Volume: 127088.6383 | Change: 6.41 Change %: 6.81% Open: 94.0820 Close: 100.4920 High: 119.4090 Low: 77.2480 Volume: 103311.1848 | Change: 26.31 Change %: 26.17% Open: 100.5560 Close: 126.8690 High: 138.4530 Low: 83.5890 Volume: 133800.4579 | Change: -41.95 Change %: -32.93% Open: 127.4020 Close: 85.4530 High: 136.1610 Low: 80.9840 Volume: 78596.1005 | Change: -20.33 Change %: -23.94% Open: 84.9160 Close: 64.5850 High: 97.2650 Low: 43.6600 Volume: 93400.1319 | Change: -22.79 Change %: -35.07% Open: 64.9720 Close: 42.1870 High: 67.8140 Low: 38.5140 Volume: 95325.6811 | Change: 9.22 Change %: 21.89% Open: 42.1270 Close: 51.3500 High: 54.5100 Low: 39.4390 Volume: 102007.1961 | Change: -6.64 Change %: -13.00% Open: 51.0510 Close: 44.4160 High: 58.3310 Low: 43.7120 Volume: 45637.6667 | Change: -2.88 Change %: -6.45% Open: 44.6440 Close: 41.7650 High: 50.1180 Low: 39.1170 Volume: 47489.8374 | Change: -0.24 Change %: -0.58% Open: 42.1010 Close: 41.8570 High: 43.9710 Low: 38.1100 Volume: 33221.6527 | Change: 1.11 Change %: 2.64% Open: 42.1200 Close: 43.2330 High: 47.3160 Low: 30.7290 Volume: 84984.7614 | Change: -1.24 Change %: -2.87% Open: 43.2380 Close: 41.9970 High: 50.2480 Low: 40.4750 Volume: 58138.0381 |
| 2021 | Change: 2.53 Change %: 2.53% Open: 99.7200 Close: 102.2450 High: 159.5460 Low: 84.3000 Volume: 505780.4222 | Change: 94.72 Change %: 92.51% Open: 102.3890 Close: 197.1130 High: 335.8000 Low: 100.1840 Volume: 619522.8751 | Change: 25.56 Change %: 12.96% Open: 197.2000 Close: 222.7590 High: 250.5000 Low: 182.0910 Volume: 178774.4935 | Change: 97.78 Change %: 43.96% Open: 222.4190 Close: 320.1970 High: 412.1200 Low: 220.8350 Volume: 353595.5759 | Change: -122.01 Change %: -38.15% Open: 319.8040 Close: 197.7930 High: 476.5000 Low: 110.0000 Volume: 581558.8715 | Change: -52.18 Change %: -26.41% Open: 197.5810 Close: 145.4000 High: 216.0000 Low: 102.0070 Volume: 235605.0097 | Change: 18.33 Change %: 12.61% Open: 145.4090 Close: 163.7400 High: 175.8510 Low: 109.7450 Volume: 175320.3301 | Change: 59.72 Change %: 36.36% Open: 164.2420 Close: 223.9600 High: 284.4260 Low: 151.2570 Volume: 143805.7821 | Change: -56.68 Change %: -25.46% Open: 222.6180 Close: 165.9340 High: 268.7840 Low: 146.5450 Volume: 142646.6930 | Change: 26.71 Change %: 16.10% Open: 165.9340 Close: 192.6420 High: 214.3480 Low: 163.3850 Volume: 118636.3562 | Change: -11.92 Change %: -6.21% Open: 192.0300 Close: 180.1130 High: 247.3180 Low: 164.5000 Volume: 144361.8510 | Change: -45.64 Change %: -25.47% Open: 179.1940 Close: 133.5510 High: 187.4280 Low: 110.9640 Volume: 142847.8749 |
| 2020 | Change: 75.11 Change %: 183.84% Open: 40.8550 Close: 115.9610 High: 154.9990 Low: 39.8290 Volume: 251559.6805 | Change: -30.26 Change %: -26.20% Open: 115.5140 Close: 85.2540 High: 137.6900 Low: 79.7900 Volume: 100844.8879 | Change: -20.38 Change %: -23.89% Open: 85.3280 Close: 64.9460 High: 94.1050 Low: 33.9760 Volume: 160191.5929 | Change: 15.84 Change %: 24.38% Open: 64.9780 Close: 80.8170 High: 88.5000 Low: 62.5160 Volume: 83276.2687 | Change: -4.97 Change %: -6.11% Open: 81.3000 Close: 76.3310 High: 83.8860 Low: 66.5390 Volume: 52523.6085 | Change: -7.93 Change %: -10.43% Open: 76.0930 Close: 68.1600 High: 82.1290 Low: 65.2430 Volume: 39149.8326 | Change: 14.86 Change %: 21.93% Open: 67.7670 Close: 82.6290 High: 84.4000 Low: 65.3480 Volume: 62716.4505 | Change: 3.55 Change %: 4.29% Open: 82.7250 Close: 86.2710 High: 104.8580 Low: 81.0000 Volume: 93595.1567 | Change: -16.92 Change %: -19.66% Open: 86.0410 Close: 69.1260 High: 90.7100 Low: 64.4030 Volume: 56977.2426 | Change: 1.09 Change %: 1.58% Open: 69.1400 Close: 70.2310 High: 78.4780 Low: 64.1200 Volume: 64438.3612 | Change: 42.80 Change %: 60.80% Open: 70.3950 Close: 113.1970 High: 123.4460 Low: 62.1990 Volume: 201076.0554 | Change: -13.30 Change %: -11.79% Open: 112.8330 Close: 99.5310 High: 120.0000 Low: 87.1660 Volume: 197305.1138 |
| 2019 | Change: -11.09 Change %: -14.28% Open: 77.6350 Close: 66.5500 High: 87.1490 Low: 65.0000 Volume: 38974.3162 | Change: 14.33 Change %: 21.51% Open: 66.6300 Close: 80.9600 High: 92.7740 Low: 64.3000 Volume: 41229.5407 | Change: 28.05 Change %: 34.14% Open: 82.1550 Close: 110.2000 High: 110.5600 Low: 76.7880 Volume: 41680.4117 | Change: -0.10 Change %: -0.09% Open: 110.2000 Close: 110.1000 High: 140.1000 Low: 103.4800 Volume: 77811.3366 | Change: 55.90 Change %: 50.77% Open: 110.1000 Close: 166.0000 High: 198.8890 Low: 108.9190 Volume: 104692.7200 | Change: -10.23 Change %: -6.16% Open: 165.9990 Close: 155.7670 High: 187.6500 Low: 135.1000 Volume: 61641.8703 | Change: -46.86 Change %: -30.18% Open: 155.2600 Close: 108.4040 High: 162.5030 Low: 91.6940 Volume: 39210.8009 | Change: -27.38 Change %: -25.50% Open: 107.3810 Close: 80.0000 High: 120.0000 Low: 78.0000 Volume: 47449.8429 | Change: -9.44 Change %: -11.80% Open: 80.0340 Close: 70.5900 High: 104.0000 Low: 64.1000 Volume: 47566.2396 | Change: 0.58 Change %: 0.81% Open: 71.0000 Close: 71.5770 High: 95.0000 Low: 61.4490 Volume: 61259.6370 | Change: -16.70 Change %: -23.28% Open: 71.7520 Close: 55.0490 High: 78.1900 Low: 47.8040 Volume: 49249.1449 | Change: -14.02 Change %: -25.47% Open: 55.0490 Close: 41.0270 High: 67.0000 Low: 38.1280 Volume: 76773.2267 |
| 2018 | Change: -337.69 Change %: -32.88% Open: 1027.1910 Close: 689.5000 High: 1400.0000 Low: 611.0010 Volume: 61180.1701 | Change: -107.13 Change %: -15.54% Open: 689.5000 Close: 582.3680 High: 749.4130 Low: 376.0470 Volume: 44227.0013 | Change: -276.28 Change %: -47.63% Open: 580.0000 Close: 303.7190 High: 624.8900 Low: 300.0010 Volume: 48665.7391 | Change: 169.67 Change %: 55.85% Open: 303.8090 Close: 473.4750 High: 547.9670 Low: 282.1090 Volume: 38676.3205 | Change: -169.08 Change %: -35.71% Open: 473.4750 Close: 304.3940 High: 520.8000 Low: 283.2080 Volume: 25857.3816 | Change: -66.38 Change %: -21.73% Open: 305.4000 Close: 239.0240 High: 336.5830 Low: 217.0000 Volume: 20943.5496 | Change: -22.32 Change %: -9.31% Open: 239.9000 Close: 217.5760 High: 297.0000 Low: 206.6300 Volume: 43270.2379 | Change: -23.69 Change %: -10.83% Open: 218.7930 Close: 195.1000 High: 242.0000 Low: 130.0240 Volume: 61892.3053 | Change: -8.39 Change %: -4.31% Open: 194.7040 Close: 186.3100 High: 224.8300 Low: 159.4160 Volume: 45305.4218 | Change: -35.39 Change %: -18.87% Open: 187.5900 Close: 152.1990 High: 188.3660 Low: 147.6060 Volume: 19655.5407 | Change: -60.72 Change %: -40.02% Open: 151.7170 Close: 90.9990 High: 175.0000 Low: 79.6430 Volume: 65221.8688 | Change: -13.63 Change %: -15.03% Open: 90.7030 Close: 77.0730 High: 103.2610 Low: 56.2140 Volume: 110215.0415 |
| 2017 | Change: 25.98 Change %: 38.86% Open: 66.8500 Close: 92.8298 High: 102.2019 Low: 66.0000 Volume: 18231.4757 | Change: 47.35 Change %: 52.59% Open: 90.0244 Close: 137.3700 High: 149.9500 Low: 77.5001 Volume: 60535.8754 | Change: 34.10 Change %: 24.24% Open: 140.6401 Close: 174.7379 High: 201.9988 Low: 130.0000 Volume: 63625.8064 | Change: -1.48 Change %: -0.82% Open: 179.9765 Close: 178.5000 High: 240.0000 Low: 115.0000 Volume: 81610.6641 | Change: 208.68 Change %: 116.91% Open: 178.5000 Close: 387.1820 High: 415.0000 Low: 176.7348 Volume: 61645.9841 | Change: -56.00 Change %: -14.51% Open: 386.0000 Close: 330.0000 High: 409.6680 Low: 221.0000 Volume: 53397.9870 | Change: -48.74 Change %: -14.86% Open: 328.1240 Close: 279.3800 High: 332.2300 Low: 264.0500 Volume: 28558.3571 | Change: 500.85 Change %: 179.52% Open: 279.0000 Close: 779.8520 High: 815.0000 Low: 252.5000 Volume: 70856.8576 | Change: 248.19 Change %: 31.86% Open: 779.0000 Close: 1027.1910 High: 1625.0000 Low: 651.0000 Volume: 57807.4690 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
