Monthly Returns Heatmap, DASH EUR (kraken)

Heatmap of Monthly Returns
January
3 / 4
February
5 / 2
March
4 / 3
April
4 / 4
May
3 / 5
June
1 / 7
July
4 / 4
August
3 / 5
September
2 / 6
October
3 / 5
November
2 / 5
December
2 / 5
2024Change: -3.86
Change %: -13.44%
Open: 28.7570
Close: 24.8930
High: 30.7540
Low: 23.1970
Volume: 66138.8276
Change: 4.91
Change %: 19.95%
Open: 24.6250
Close: 29.5380
High: 31.1910
Low: 24.2080
Volume: 45696.1197
Change: 7.53
Change %: 25.43%
Open: 29.5880
Close: 37.1130
High: 40.3000
Low: 28.7180
Volume: 69301.9395
Change: -10.61
Change %: -28.73%
Open: 36.9360
Close: 26.3260
High: 37.4890
Low: 24.0000
Volume: 38082.6794
Change: 1.64
Change %: 6.26%
Open: 26.1810
Close: 27.8190
High: 29.9220
Low: 24.7150
Volume: 20614.5245
Change: -4.79
Change %: -17.23%
Open: 27.7710
Close: 22.9850
High: 28.0420
Low: 20.4300
Volume: 28754.0365
Change: 1.62
Change %: 7.02%
Open: 23.0100
Close: 24.6250
High: 26.5000
Low: 18.0980
Volume: 37529.0430
Change: -3.24
Change %: -13.26%
Open: 24.4000
Close: 21.1650
High: 25.0270
Low: 17.5240
Volume: 24513.9108
Change: 0.66
Change %: 3.10%
Open: 21.1650
Close: 21.8210
High: 23.9420
Low: 20.5000
Volume: 22054.2911
Change: -0.61
Change %: -2.77%
Open: 21.9460
Close: 21.3380
High: 22.3760
Low: 20.1070
Volume: 8323.0414
2023Change: 16.15
Change %: 41.36%
Open: 39.0530
Close: 55.2070
High: 57.4800
Low: 38.4330
Volume: 34225.4345
Change: 12.60
Change %: 22.73%
Open: 55.4400
Close: 68.0440
High: 72.4370
Low: 51.6700
Volume: 56943.0599
Change: -13.69
Change %: -20.25%
Open: 67.5960
Close: 53.9080
High: 69.4000
Low: 41.0350
Volume: 43638.7019
Change: -8.53
Change %: -15.82%
Open: 53.9360
Close: 45.4060
High: 56.3090
Low: 42.7810
Volume: 19764.0297
Change: -6.14
Change %: -13.61%
Open: 45.1320
Close: 38.9880
High: 45.2820
Low: 35.5000
Volume: 28934.9183
Change: -4.73
Change %: -12.07%
Open: 39.2030
Close: 34.4720
High: 40.6240
Low: 23.2050
Volume: 47523.3053
Change: -5.78
Change %: -16.73%
Open: 34.5660
Close: 28.7830
High: 36.0000
Low: 27.9350
Volume: 31310.2252
Change: -4.62
Change %: -16.16%
Open: 28.5950
Close: 23.9730
High: 30.4450
Low: 22.0580
Volume: 27456.9081
Change: 2.34
Change %: 9.74%
Open: 23.9760
Close: 26.3120
High: 26.5710
Low: 22.6810
Volume: 23706.1495
Change: 1.42
Change %: 5.40%
Open: 26.3460
Close: 27.7690
High: 29.0490
Low: 23.3070
Volume: 34066.6807
Change: -0.13
Change %: -0.45%
Open: 27.7940
Close: 27.6690
High: 32.0730
Low: 25.4850
Volume: 35944.7435
Change: 1.15
Change %: 4.17%
Open: 27.6060
Close: 28.7570
High: 34.8260
Low: 27.2830
Volume: 58746.1555
2022Change: -33.34
Change %: -28.37%
Open: 117.5510
Close: 84.2070
High: 139.0000
Low: 71.5970
Volume: 74137.2378
Change: 5.71
Change %: 6.81%
Open: 83.8080
Close: 89.5130
High: 104.5340
Low: 68.5810
Volume: 50747.2627
Change: 24.98
Change %: 27.86%
Open: 89.6380
Close: 114.6130
High: 126.0000
Low: 77.1070
Volume: 67450.0434
Change: -33.72
Change %: -29.38%
Open: 114.7670
Close: 81.0460
High: 124.3720
Low: 76.9210
Volume: 43619.2468
Change: -20.39
Change %: -25.31%
Open: 80.5650
Close: 60.1720
High: 91.6130
Low: 41.4480
Volume: 62720.6270
Change: -20.13
Change %: -33.24%
Open: 60.5470
Close: 40.4210
High: 63.1620
Low: 36.7340
Volume: 62546.0654
Change: 9.70
Change %: 24.03%
Open: 40.3890
Close: 50.0930
High: 53.3160
Low: 39.0430
Volume: 33611.0908
Change: -5.74
Change %: -11.50%
Open: 49.9090
Close: 44.1710
High: 57.2520
Low: 43.8420
Volume: 23451.2201
Change: -1.57
Change %: -3.53%
Open: 44.3200
Close: 42.7550
High: 49.7500
Low: 39.1790
Volume: 34448.1796
Change: -0.51
Change %: -1.19%
Open: 42.8470
Close: 42.3370
High: 44.6560
Low: 39.1830
Volume: 28034.9535
Change: -0.83
Change %: -1.95%
Open: 42.3820
Close: 41.5540
High: 47.3030
Low: 30.5540
Volume: 57583.1718
Change: -2.25
Change %: -5.43%
Open: 41.4960
Close: 39.2440
High: 47.3230
Low: 37.3630
Volume: 32065.4616
2021Change: 3.18
Change %: 3.90%
Open: 81.3750
Close: 84.5520
High: 128.0950
Low: 63.0010
Volume: 424239.9599
Change: 78.40
Change %: 92.66%
Open: 84.6160
Close: 163.0200
High: 277.9820
Low: 82.7940
Volume: 503873.7910
Change: 25.92
Change %: 15.87%
Open: 163.3670
Close: 189.2870
High: 210.2410
Low: 154.4510
Volume: 118389.0062
Change: 76.18
Change %: 40.27%
Open: 189.1500
Close: 265.3280
High: 344.1350
Low: 187.5790
Volume: 237584.6271
Change: -103.30
Change %: -38.90%
Open: 265.5650
Close: 162.2640
High: 394.3240
Low: 101.0440
Volume: 262958.6187
Change: -39.46
Change %: -24.39%
Open: 161.7740
Close: 122.3160
High: 176.8830
Low: 85.6180
Volume: 101346.2419
Change: 15.24
Change %: 12.40%
Open: 122.8800
Close: 138.1200
High: 147.7000
Low: 92.6730
Volume: 68382.9059
Change: 51.71
Change %: 37.46%
Open: 138.0350
Close: 189.7430
High: 242.6540
Low: 127.4970
Volume: 92971.0214
Change: -46.30
Change %: -24.45%
Open: 189.3950
Close: 143.0920
High: 226.1280
Low: 125.6780
Volume: 91806.5749
Change: 23.24
Change %: 16.17%
Open: 143.6560
Close: 166.8920
High: 184.2080
Low: 140.9100
Volume: 79684.1821
Change: -8.67
Change %: -5.19%
Open: 166.9800
Close: 158.3100
High: 214.1250
Low: 145.4570
Volume: 103096.3073
Change: -41.00
Change %: -25.83%
Open: 158.7440
Close: 117.7470
High: 163.4030
Low: 100.0000
Volume: 78340.4313
2020Change: 67.79
Change %: 185.72%
Open: 36.5000
Close: 104.2870
High: 129.4980
Low: 35.6430
Volume: 254759.5665
Change: -26.98
Change %: -25.94%
Open: 104.0010
Close: 77.0220
High: 127.4980
Low: 73.0060
Volume: 122868.7614
Change: -18.37
Change %: -23.67%
Open: 77.6040
Close: 59.2340
High: 83.5120
Low: 30.0000
Volume: 203634.1699
Change: 14.78
Change %: 25.05%
Open: 59.0170
Close: 73.8010
High: 81.8980
Low: 57.2480
Volume: 94039.1879
Change: -5.13
Change %: -6.94%
Open: 74.0240
Close: 68.8900
High: 76.8040
Low: 61.2650
Volume: 64861.8664
Change: -8.00
Change %: -11.63%
Open: 68.7390
Close: 60.7420
High: 73.6980
Low: 58.5590
Volume: 44890.2650
Change: 9.35
Change %: 15.38%
Open: 60.7870
Close: 70.1350
High: 72.3670
Low: 58.5000
Volume: 72505.0777
Change: 3.02
Change %: 4.31%
Open: 70.0090
Close: 73.0270
High: 88.4070
Low: 66.0000
Volume: 94975.4841
Change: -13.40
Change %: -18.53%
Open: 72.3000
Close: 58.9000
High: 76.0500
Low: 54.7100
Volume: 56409.2325
Change: 1.21
Change %: 2.04%
Open: 59.0000
Close: 60.2060
High: 66.5600
Low: 54.7150
Volume: 58456.1162
Change: 34.28
Change %: 57.03%
Open: 60.1000
Close: 94.3750
High: 103.9510
Low: 52.7500
Volume: 188705.0373
Change: -12.62
Change %: -13.43%
Open: 93.9660
Close: 81.3430
High: 97.5000
Low: 72.0470
Volume: 135191.7626
2019Change: -10.00
Change %: -14.67%
Open: 68.1670
Close: 58.1700
High: 76.5010
Low: 56.9380
Volume: 46199.2663
Change: 13.01
Change %: 22.27%
Open: 58.4000
Close: 71.4070
High: 81.7730
Low: 56.6000
Volume: 45993.9449
Change: 25.98
Change %: 36.14%
Open: 71.9000
Close: 97.8840
High: 98.3890
Low: 65.5000
Volume: 56396.3458
Change: -0.27
Change %: -0.27%
Open: 98.2290
Close: 97.9620
High: 124.9800
Low: 92.9020
Volume: 70680.7074
Change: 51.26
Change %: 52.45%
Open: 97.7350
Close: 148.9960
High: 158.8240
Low: 97.2000
Volume: 69053.4613
Change: -11.63
Change %: -7.82%
Open: 148.8000
Close: 137.1680
High: 163.7810
Low: 112.0000
Volume: 49924.2185
Change: -39.16
Change %: -28.55%
Open: 137.1620
Close: 98.0000
High: 158.0000
Low: 85.3600
Volume: 34983.4769
Change: -25.33
Change %: -25.80%
Open: 98.1900
Close: 72.8560
High: 101.2000
Low: 67.0000
Volume: 37590.1783
Change: -8.23
Change %: -11.27%
Open: 72.9990
Close: 64.7690
High: 100.0000
Low: 60.4890
Volume: 43080.5083
Change: -0.96
Change %: -1.47%
Open: 65.0000
Close: 64.0420
High: 69.0000
Low: 55.3000
Volume: 31339.8148
Change: -13.98
Change %: -21.78%
Open: 64.1970
Close: 50.2170
High: 67.6620
Low: 43.7270
Volume: 38794.1706
Change: -13.25
Change %: -26.62%
Open: 49.7520
Close: 36.5070
High: 50.0770
Low: 34.0000
Volume: 70593.5586
2018Change: -323.73
Change %: -36.80%
Open: 879.7290
Close: 556.0000
High: 13500.0000
Low: 500.0000
Volume: 142082.2585
Change: -84.77
Change %: -15.14%
Open: 559.7700
Close: 475.0000
High: 634.3570
Low: 300.0000
Volume: 73141.6231
Change: -228.80
Change %: -48.08%
Open: 475.9000
Close: 247.0980
High: 507.0000
Low: 243.0030
Volume: 52662.2190
Change: 140.96
Change %: 56.59%
Open: 249.0720
Close: 390.0270
High: 451.2970
Low: 228.9010
Volume: 60447.2998
Change: -131.47
Change %: -33.71%
Open: 390.0270
Close: 258.5550
High: 552.8000
Low: 235.5100
Volume: 40288.5943
Change: -55.50
Change %: -21.38%
Open: 259.6370
Close: 204.1370
High: 287.8820
Low: 186.0300
Volume: 54862.1748
Change: -18.30
Change %: -8.94%
Open: 204.6930
Close: 186.3940
High: 243.7290
Low: 174.5510
Volume: 55839.2647
Change: -20.15
Change %: -10.81%
Open: 186.3550
Close: 166.2060
High: 191.2990
Low: 116.0670
Volume: 53282.8560
Change: -5.81
Change %: -3.48%
Open: 166.8070
Close: 161.0000
High: 192.0120
Low: 137.7960
Volume: 65447.5845
Change: -26.74
Change %: -16.61%
Open: 161.0000
Close: 134.2650
High: 162.6560
Low: 101.0000
Volume: 25516.9264
Change: -53.47
Change %: -39.72%
Open: 134.6420
Close: 81.1680
High: 152.7000
Low: 70.3830
Volume: 63959.5449
Change: -12.50
Change %: -15.56%
Open: 80.3080
Close: 67.8100
High: 95.0000
Low: 50.1000
Volume: 105518.3215
2017Change: 19.13
Change %: 29.66%
Open: 64.5000
Close: 83.6324
High: 92.5000
Low: 62.0083
Volume: 50985.5030
Change: 38.83
Change %: 46.39%
Open: 83.6921
Close: 122.5194
High: 136.2499
Low: 69.9376
Volume: 148210.3307
Change: 32.98
Change %: 26.87%
Open: 122.7227
Close: 155.7000
High: 178.9999
Low: 110.0000
Volume: 129062.1034
Change: -2.14
Change %: -1.39%
Open: 154.0000
Close: 151.8600
High: 200.0000
Low: 101.1000
Volume: 137114.0847
Change: 170.07
Change %: 111.90%
Open: 151.9738
Close: 322.0400
High: 340.0000
Low: 150.8934
Volume: 94651.3678
Change: -43.57
Change %: -13.53%
Open: 322.0400
Close: 278.4700
High: 338.0000
Low: 192.0000
Volume: 70582.3907
Change: -38.47
Change %: -13.81%
Open: 278.4700
Close: 240.0000
High: 287.9000
Low: 227.0000
Volume: 43501.2758
Change: 408.00
Change %: 170.00%
Open: 240.0000
Close: 648.0000
High: 690.0000
Low: 215.1010
Volume: 107480.8512
Change: 230.85
Change %: 35.57%
Open: 649.0210
Close: 879.8700
High: 1354.0000
Low: 550.0000
Volume: 115867.1022

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken DASH-EUR