Year | January 3/4 | February 6/1 | March 4/3 | April 5/3 | May 2/6 | June 1/6 | July 4/3 | August 3/4 | September 1/6 | October 4/3 | November 3/4 | December 2/5 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
-5.131 EUR/DASH -20.49% Open 30.1730 EUR Close 25.0420 EUR Volume 65.622 DASH |
+6.212 EUR/DASH +19.85% Open 25.0780 EUR Close 31.2900 EUR Volume 45.991 DASH |
+3.9 EUR/DASH +11.08% Open 31.2830 EUR Close 35.1830 EUR Volume 67.736 DASH |
-8.486 EUR/DASH -32.08% Open 34.9410 EUR Close 26.4550 EUR Volume 38.370 DASH |
-0.448 EUR/DASH -1.71% Open 26.6840 EUR Close 26.2360 EUR Volume 11.855 DASH | |||||||
2023 |
+17.97 EUR/DASH +31.49% Open 39.0970 EUR Close 57.0670 EUR Volume 35.129 DASH |
+12.333 EUR/DASH +17.77% Open 57.0670 EUR Close 69.4000 EUR Volume 55.933 DASH |
-14.683 EUR/DASH -27.1% Open 68.8610 EUR Close 54.1780 EUR Volume 43.813 DASH |
-10.106 EUR/DASH -22.93% Open 54.1860 EUR Close 44.0800 EUR Volume 19.499 DASH |
-5.105 EUR/DASH -13.13% Open 44.0000 EUR Close 38.8950 EUR Volume 28.780 DASH |
-4.29 EUR/DASH -12.39% Open 38.9240 EUR Close 34.6340 EUR Volume 48.586 DASH |
-6.041 EUR/DASH -21% Open 34.8020 EUR Close 28.7610 EUR Volume 30.389 DASH |
-5.349 EUR/DASH -22.76% Open 28.8470 EUR Close 23.4980 EUR Volume 27.680 DASH |
+3.426 EUR/DASH +12.74% Open 23.4640 EUR Close 26.8900 EUR Volume 24.079 DASH |
+1.49 EUR/DASH +5.29% Open 26.6880 EUR Close 28.1780 EUR Volume 35.685 DASH |
-0.134 EUR/DASH -0.48% Open 28.2620 EUR Close 28.1280 EUR Volume 34.179 DASH |
+1.963 EUR/DASH +6.5% Open 28.2160 EUR Close 30.1790 EUR Volume 60.395 DASH |
2022 |
-34.974 EUR/DASH -40.35% Open 121.6600 EUR Close 86.6860 EUR Volume 74.580 DASH |
+3.226 EUR/DASH +3.59% Open 86.6280 EUR Close 89.8540 EUR Volume 51.969 DASH |
+25.965 EUR/DASH +22.42% Open 89.8280 EUR Close 115.7930 EUR Volume 67.590 DASH |
-30.289 EUR/DASH -35.41% Open 115.8260 EUR Close 85.5370 EUR Volume 41.248 DASH |
-29.937 EUR/DASH -53.84% Open 85.5370 EUR Close 55.6000 EUR Volume 63.116 DASH |
-15.463 EUR/DASH -38.69% Open 55.4320 EUR Close 39.9690 EUR Volume 63.005 DASH |
+8.266 EUR/DASH +17.16% Open 39.9080 EUR Close 48.1740 EUR Volume 33.175 DASH |
-3.527 EUR/DASH -7.86% Open 48.3860 EUR Close 44.8590 EUR Volume 23.212 DASH |
-2.323 EUR/DASH -5.46% Open 44.8930 EUR Close 42.5700 EUR Volume 34.177 DASH |
-1.06 EUR/DASH -2.55% Open 42.6150 EUR Close 41.5550 EUR Volume 28.376 DASH |
+1.731 EUR/DASH +4% Open 41.5000 EUR Close 43.2310 EUR Volume 58.751 DASH |
-3.739 EUR/DASH -9.46% Open 43.2700 EUR Close 39.5310 EUR Volume 30.669 DASH |
2021 |
+14.03 EUR/DASH +16.31% Open 71.9700 EUR Close 86.0000 EUR Volume 412.739 DASH |
+100.768 EUR/DASH +53.98% Open 85.9020 EUR Close 186.6700 EUR Volume 505.627 DASH |
+11.382 EUR/DASH +5.74% Open 186.8970 EUR Close 198.2790 EUR Volume 119.145 DASH |
+69.4 EUR/DASH +25.94% Open 198.0890 EUR Close 267.4890 EUR Volume 234.499 DASH |
-110.6 EUR/DASH -70.51% Open 267.4600 EUR Close 156.8600 EUR Volume 260.217 DASH |
-39.413 EUR/DASH -33.58% Open 156.7850 EUR Close 117.3720 EUR Volume 101.895 DASH |
+19.777 EUR/DASH +14.52% Open 116.4260 EUR Close 136.2030 EUR Volume 68.931 DASH |
+66.174 EUR/DASH +32.85% Open 135.2700 EUR Close 201.4440 EUR Volume 93.173 DASH |
-49.339 EUR/DASH -32.38% Open 201.7030 EUR Close 152.3640 EUR Volume 93.056 DASH |
+11.3 EUR/DASH +6.91% Open 152.1620 EUR Close 163.4620 EUR Volume 78.842 DASH |
-5.203 EUR/DASH -3.29% Open 163.4160 EUR Close 158.2130 EUR Volume 102.192 DASH |
-35.954 EUR/DASH -29.58% Open 157.4840 EUR Close 121.5300 EUR Volume 77.300 DASH |
2020 |
+67.869 EUR/DASH +64.64% Open 37.1310 EUR Close 105.0000 EUR Volume 255.127 DASH |
-27.81 EUR/DASH -36.17% Open 104.6900 EUR Close 76.8800 EUR Volume 124.150 DASH |
-16.443 EUR/DASH -27.18% Open 76.9330 EUR Close 60.4900 EUR Volume 202.943 DASH |
+15.001 EUR/DASH +19.81% Open 60.7330 EUR Close 75.7340 EUR Volume 93.588 DASH |
-4.229 EUR/DASH -5.92% Open 75.6360 EUR Close 71.4070 EUR Volume 65.872 DASH |
-10.478 EUR/DASH -17.2% Open 71.4050 EUR Close 60.9270 EUR Volume 43.505 DASH |
+19.101 EUR/DASH +23.9% Open 60.8200 EUR Close 79.9210 EUR Volume 77.006 DASH |
-4.519 EUR/DASH -6.04% Open 79.3020 EUR Close 74.7830 EUR Volume 91.003 DASH |
-16.686 EUR/DASH -28.79% Open 74.6530 EUR Close 57.9670 EUR Volume 55.855 DASH |
+0.893 EUR/DASH +1.52% Open 58.0380 EUR Close 58.9310 EUR Volume 58.250 DASH |
+27.36 EUR/DASH +31.71% Open 58.9310 EUR Close 86.2910 EUR Volume 197.593 DASH |
-13.891 EUR/DASH -19.23% Open 86.1370 EUR Close 72.2460 EUR Volume 141.565 DASH |
2019 |
-12.925 EUR/DASH -22.45% Open 70.5050 EUR Close 57.5800 EUR Volume 46.805 DASH |
+14.792 EUR/DASH +20.44% Open 57.5800 EUR Close 72.3720 EUR Volume 44.754 DASH |
+28.192 EUR/DASH +28% Open 72.4850 EUR Close 100.6770 EUR Volume 66.452 DASH |
+0.873 EUR/DASH +0.86% Open 101.0290 EUR Close 101.9020 EUR Volume 61.322 DASH |
+42.894 EUR/DASH +29.46% Open 102.7020 EUR Close 145.5960 EUR Volume 68.364 DASH |
-9.088 EUR/DASH -6.65% Open 145.7600 EUR Close 136.6720 EUR Volume 49.803 DASH |
-39.832 EUR/DASH -41.3% Open 136.2710 EUR Close 96.4390 EUR Volume 34.829 DASH |
-23.866 EUR/DASH -32.95% Open 96.2910 EUR Close 72.4250 EUR Volume 37.649 DASH |
-8.337 EUR/DASH -13% Open 72.4520 EUR Close 64.1150 EUR Volume 44.154 DASH |
+0.34700000000001 EUR/DASH +0.54% Open 64.1150 EUR Close 64.4620 EUR Volume 30.108 DASH |
-15.988 EUR/DASH -32.99% Open 64.4490 EUR Close 48.4610 EUR Volume 39.353 DASH |
-11.187 EUR/DASH -30.13% Open 48.3210 EUR Close 37.1340 EUR Volume 70.636 DASH |
2018 |
-384.775 EUR/DASH -79.63% Open 868.0020 EUR Close 483.2270 EUR Volume 145.615 DASH |
+15.705 EUR/DASH +3.15% Open 483.4770 EUR Close 499.1820 EUR Volume 69.413 DASH |
-263.7 EUR/DASH -111.6% Open 500.0000 EUR Close 236.3000 EUR Volume 55.853 DASH |
+160.8 EUR/DASH +40.45% Open 236.6990 EUR Close 397.4990 EUR Volume 56.831 DASH |
-128.029 EUR/DASH -47.25% Open 399.0000 EUR Close 270.9710 EUR Volume 40.767 DASH |
-68.692 EUR/DASH -33.96% Open 270.9720 EUR Close 202.2800 EUR Volume 54.367 DASH |
-14.899 EUR/DASH -7.95% Open 202.2800 EUR Close 187.3810 EUR Volume 56.217 DASH |
+3.741 EUR/DASH +1.96% Open 187.2590 EUR Close 191.0000 EUR Volume 59.073 DASH |
-30.582 EUR/DASH -19.01% Open 191.4470 EUR Close 160.8650 EUR Volume 58.967 DASH |
-26.694 EUR/DASH -19.88% Open 160.9910 EUR Close 134.2970 EUR Volume 25.391 DASH |
-50.913 EUR/DASH -61.2% Open 134.1050 EUR Close 83.1920 EUR Volume 64.913 DASH |
-12.952 EUR/DASH -18.46% Open 83.1020 EUR Close 70.1500 EUR Volume 105.730 DASH |
2017 |
+12.1848 EUR/DASH +15.89% Open 64.5000 EUR Close 76.6848 EUR Volume 53.772 DASH |
+42.5498 EUR/DASH +35.33% Open 77.8902 EUR Close 120.4400 EUR Volume 151.160 DASH |
+23.3586 EUR/DASH +16.24% Open 120.4400 EUR Close 143.7986 EUR Volume 124.471 DASH |
+11.9805 EUR/DASH +7.69% Open 143.7990 EUR Close 155.7795 EUR Volume 139.102 DASH |
+178.3345 EUR/DASH +53.32% Open 156.1155 EUR Close 334.4500 EUR Volume 94.268 DASH |
-69.81 EUR/DASH -26.38% Open 334.4500 EUR Close 264.6400 EUR Volume 69.671 DASH |
-29.26 EUR/DASH -12.39% Open 265.4600 EUR Close 236.2000 EUR Volume 43.065 DASH |
+425.3 EUR/DASH +64.24% Open 236.7000 EUR Close 662.0000 EUR Volume 111.924 DASH |
+209.208 EUR/DASH +23.96% Open 663.8140 EUR Close 873.0220 EUR Volume 111.341 DASH |