| Year | January 3/2 | February 3/2 | March 3/2 | April 4/1 | May 1/4 | June 2/2 | July 3/1 | August 1/3 | September 1/4 | October 4/1 | November 1/4 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
0 USD/DAI 0% Open 1.0000 USD Close 1.0000 USD Volume 18.091.765 DAI |
-9.9999999999989E-5 USD/DAI -0.01% Open 0.9999 USD Close 0.9998 USD Volume 24.943.757 DAI |
+0.00050000000000006 USD/DAI +0.05% Open 0.9994 USD Close 0.9999 USD Volume 31.072.513 DAI |
0 USD/DAI 0% Open 0.9998 USD Close 0.9998 USD Volume 18.187.542 DAI |
-0.0024999999999999 USD/DAI -0.25% Open 1.0000 USD Close 0.9975 USD Volume 3.701.786 DAI | |||||||
| 2023 |
-0.00019999999999998 USD/DAI -0.02% Open 0.9999 USD Close 0.9997 USD Volume 156.773.784 DAI |
0 USD/DAI 0% Open 0.9998 USD Close 0.9998 USD Volume 147.350.129 DAI |
-0.00050000000000006 USD/DAI -0.05% Open 0.9997 USD Close 0.9992 USD Volume 120.346.747 DAI |
+0.00060000000000004 USD/DAI +0.06% Open 0.9993 USD Close 0.9999 USD Volume 123.506.730 DAI |
-0.00029999999999997 USD/DAI -0.03% Open 0.9999 USD Close 0.9996 USD Volume 20.083.861 DAI |
+0.00049999999999994 USD/DAI +0.05% Open 0.9996 USD Close 1.0001 USD Volume 14.898.176 DAI |
-0.00019999999999998 USD/DAI -0.02% Open 1.0002 USD Close 1.0000 USD Volume 14.555.580 DAI |
-9.9999999999989E-5 USD/DAI -0.01% Open 1.0001 USD Close 1.0000 USD Volume 16.814.422 DAI |
+9.9999999999989E-5 USD/DAI +0.01% Open 1.0000 USD Close 1.0001 USD Volume 9.143.728 DAI |
0 USD/DAI 0% Open 1.0000 USD Close 1.0000 USD Volume 11.844.587 DAI |
-0.00019999999999998 USD/DAI -0.02% Open 1.0000 USD Close 0.9998 USD Volume 16.490.263 DAI |
+0.00019999999999998 USD/DAI +0.02% Open 0.9998 USD Close 1.0000 USD Volume 16.667.675 DAI |
| 2022 |
0 USD/DAI 0% Open 1.0000 USD Close 1.0000 USD Volume 72.850.647 DAI |
-9.9999999999989E-5 USD/DAI -0.01% Open 1.0000 USD Close 0.9999 USD Volume 52.014.197 DAI |
0 USD/DAI 0% Open 1.0000 USD Close 1.0000 USD Volume 79.299.794 DAI |
0 USD/DAI 0% Open 1.0000 USD Close 1.0000 USD Volume 61.110.100 DAI |
-9.9999999999989E-5 USD/DAI -0.01% Open 1.0000 USD Close 0.9999 USD Volume 82.438.635 DAI |
-0.00029999999999997 USD/DAI -0.03% Open 0.9999 USD Close 0.9996 USD Volume 42.109.774 DAI |
+0.00029999999999997 USD/DAI +0.03% Open 0.9996 USD Close 0.9999 USD Volume 28.081.182 DAI |
+9.9999999999989E-5 USD/DAI +0.01% Open 0.9999 USD Close 1.0000 USD Volume 45.673.999 DAI |
-0.00039999999999996 USD/DAI -0.04% Open 1.0000 USD Close 0.9996 USD Volume 37.142.237 DAI |
+0.00029999999999997 USD/DAI +0.03% Open 0.9996 USD Close 0.9999 USD Volume 36.579.987 DAI |
0 USD/DAI 0% Open 0.9999 USD Close 0.9999 USD Volume 164.118.044 DAI |
+9.9999999999989E-5 USD/DAI +0.01% Open 0.9998 USD Close 0.9999 USD Volume 109.072.923 DAI |
| 2021 |
-0.0042 USD/DAI -0.42% Open 1.0047 USD Close 1.0005 USD Volume 63.145.345 DAI |
+0.00050000000000017 USD/DAI +0.05% Open 1.0008 USD Close 1.0013 USD Volume 68.201.610 DAI |
-0.0014000000000001 USD/DAI -0.14% Open 1.0013 USD Close 0.9999 USD Volume 37.141.533 DAI |
+0.00069999999999992 USD/DAI +0.07% Open 1.0000 USD Close 1.0007 USD Volume 54.172.911 DAI |
+0.00050000000000017 USD/DAI +0.05% Open 1.0007 USD Close 1.0012 USD Volume 95.920.298 DAI |
-0.00040000000000018 USD/DAI -0.04% Open 1.0012 USD Close 1.0008 USD Volume 46.305.870 DAI |
+0.00039999999999996 USD/DAI +0.04% Open 1.0006 USD Close 1.0010 USD Volume 58.120.931 DAI |
-9.9999999999989E-5 USD/DAI -0.01% Open 1.0009 USD Close 1.0008 USD Volume 72.795.809 DAI |
-0.00039999999999996 USD/DAI -0.04% Open 1.0008 USD Close 1.0004 USD Volume 74.365.821 DAI |
+0.00029999999999997 USD/DAI +0.03% Open 1.0005 USD Close 1.0008 USD Volume 102.691.613 DAI |
-0.00059999999999993 USD/DAI -0.06% Open 1.0006 USD Close 1.0000 USD Volume 158.779.524 DAI |
-9.9999999999989E-5 USD/DAI -0.01% Open 1.0000 USD Close 0.9999 USD Volume 113.750.833 DAI |
| 2020 |
+0.0024999999999999 USD/DAI +0.25% Open 0.9945 USD Close 0.9970 USD Volume 4.449.407 DAI |
+0.0129 USD/DAI +1.28% Open 0.9984 USD Close 1.0113 USD Volume 6.825.185 DAI |
+0.0124 USD/DAI +1.21% Open 1.0112 USD Close 1.0236 USD Volume 9.728.064 DAI |
-0.0082 USD/DAI -0.81% Open 1.0236 USD Close 1.0154 USD Volume 4.100.807 DAI |
-0.0112 USD/DAI -1.12% Open 1.0156 USD Close 1.0044 USD Volume 4.993.477 DAI |
+0.0099 USD/DAI +0.98% Open 1.0043 USD Close 1.0142 USD Volume 3.909.040 DAI |
+0.0069999999999999 USD/DAI +0.69% Open 1.0133 USD Close 1.0203 USD Volume 8.684.591 DAI |
-0.0058 USD/DAI -0.57% Open 1.0195 USD Close 1.0137 USD Volume 9.178.175 DAI |
-0.0036 USD/DAI -0.36% Open 1.0146 USD Close 1.0110 USD Volume 11.418.430 DAI |
+0.00069999999999992 USD/DAI +0.07% Open 1.0100 USD Close 1.0107 USD Volume 6.481.655 DAI |
-0.0065000000000002 USD/DAI -0.65% Open 1.0112 USD Close 1.0047 USD Volume 9.224.157 DAI |
-0.00029999999999997 USD/DAI -0.03% Open 1.0046 USD Close 1.0043 USD Volume 12.652.124 DAI |
| 2019 |
-0.0166 USD/DAI -1.65% Open 1.0200 USD Close 1.0034 USD Volume 95.937 DAI |
-0.00029999999999997 USD/DAI -0.03% Open 1.0070 USD Close 1.0067 USD Volume 1.665.363 DAI |
-0.0024999999999999 USD/DAI -0.25% Open 1.0062 USD Close 1.0037 USD Volume 2.218.079 DAI |
-0.0109 USD/DAI -1.1% Open 1.0057 USD Close 0.9948 USD Volume 3.056.584 DAI |