Monthly Returns Heatmap, DAI USD (kraken)
| January 1 / 5 | February 4 / 2 | March 2 / 4 | April 5 / 1 | May 1 / 5 | June 3 / 2 | July 2 / 3 | August 2 / 3 | September 1 / 5 | October 3 / 3 | November 0 / 6 | December 0 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.00 Change %: 0.00% Open: 1.0000 Close: 1.0000 High: 1.0129 Low: 0.9912 Volume: 14845935.2776 | Change: 0.00 Change %: -0.02% Open: 1.0001 Close: 0.9999 High: 1.0082 Low: 0.9948 Volume: 10759679.9704 | Change: 0.00 Change %: -0.08% Open: 0.9999 Close: 0.9991 High: 1.0200 Low: 0.9870 Volume: 12216300.1938 | Change: 0.00 Change %: 0.08% Open: 0.9991 Close: 0.9999 High: 1.0109 Low: 0.9923 Volume: 17344510.2240 | Change: 0.00 Change %: 0.00% Open: 1.0000 Close: 1.0000 High: 1.0001 Low: 1.0000 Volume: 2916.1428 | |||||||
| 2024 | Change: 0.00 Change %: -0.12% Open: 1.0001 Close: 0.9989 High: 1.0013 Low: 0.9912 Volume: 17897129.1006 | Change: 0.00 Change %: 0.06% Open: 0.9992 Close: 0.9998 High: 1.0012 Low: 0.9915 Volume: 23906429.8976 | Change: 0.00 Change %: 0.02% Open: 0.9998 Close: 1.0000 High: 1.0080 Low: 0.9920 Volume: 32037504.8445 | Change: 0.00 Change %: -0.01% Open: 0.9999 Close: 0.9998 High: 1.0030 Low: 0.9954 Volume: 17827739.8634 | Change: 0.00 Change %: -0.05% Open: 0.9997 Close: 0.9992 High: 1.0026 Low: 0.9950 Volume: 19670912.5479 | Change: 0.00 Change %: 0.03% Open: 0.9996 Close: 0.9999 High: 1.0000 Low: 0.9950 Volume: 13163506.5247 | Change: 0.00 Change %: -0.08% Open: 0.9997 Close: 0.9989 High: 1.0000 Low: 0.9974 Volume: 16973112.3640 | Change: 0.00 Change %: 0.15% Open: 0.9988 Close: 1.0003 High: 1.0349 Low: 0.9950 Volume: 26875883.8217 | Change: 0.00 Change %: -0.02% Open: 1.0000 Close: 0.9998 High: 1.0020 Low: 0.9860 Volume: 9826463.5527 | Change: 0.00 Change %: -0.03% Open: 1.0001 Close: 0.9998 High: 1.0015 Low: 0.9912 Volume: 10717049.4067 | Change: 0.00 Change %: 0.00% Open: 0.9999 Close: 0.9999 High: 1.0287 Low: 0.9766 Volume: 16181475.5227 | Change: 0.00 Change %: -0.09% Open: 1.0001 Close: 0.9992 High: 1.0033 Low: 0.9900 Volume: 14558094.2613 |
| 2023 | Change: 0.00 Change %: -0.03% Open: 0.9999 Close: 0.9996 High: 1.0006 Low: 0.9832 Volume: 150256062.4198 | Change: 0.00 Change %: 0.02% Open: 0.9996 Close: 0.9998 High: 1.0004 Low: 0.9907 Volume: 152537340.2951 | Change: 0.00 Change %: -0.01% Open: 0.9998 Close: 0.9997 High: 1.0031 Low: 0.8500 Volume: 120556191.6249 | Change: 0.00 Change %: 0.01% Open: 0.9997 Close: 0.9998 High: 1.0015 Low: 0.9921 Volume: 124990069.4023 | Change: 0.00 Change %: 0.01% Open: 0.9998 Close: 0.9999 High: 1.0035 Low: 0.9944 Volume: 20103353.4944 | Change: 0.00 Change %: 0.03% Open: 0.9999 Close: 1.0002 High: 1.0051 Low: 0.9978 Volume: 15164871.3027 | Change: 0.00 Change %: -0.02% Open: 1.0002 Close: 1.0000 High: 1.0010 Low: 0.9985 Volume: 12992530.7646 | Change: 0.00 Change %: 0.01% Open: 1.0000 Close: 1.0001 High: 1.0500 Low: 0.9974 Volume: 17860294.6556 | Change: 0.00 Change %: 0.01% Open: 1.0000 Close: 1.0001 High: 1.0007 Low: 0.9993 Volume: 9538322.3823 | Change: 0.00 Change %: -0.02% Open: 1.0001 Close: 0.9999 High: 1.0009 Low: 0.9781 Volume: 11824092.9216 | Change: 0.00 Change %: 0.00% Open: 0.9999 Close: 0.9999 High: 1.0082 Low: 0.9969 Volume: 16268283.6335 | Change: 0.00 Change %: 0.00% Open: 1.0000 Close: 1.0000 High: 1.0023 Low: 0.9909 Volume: 17022004.2716 |
| 2022 | Change: 0.00 Change %: 0.00% Open: 1.0000 Close: 1.0000 High: 1.0298 Low: 0.9990 Volume: 72770098.4433 | Change: 0.00 Change %: -0.01% Open: 1.0001 Close: 1.0000 High: 1.0012 Low: 0.9990 Volume: 50376144.0061 | Change: 0.00 Change %: -0.01% Open: 1.0000 Close: 0.9999 High: 1.0040 Low: 0.9590 Volume: 78876550.5144 | Change: 0.00 Change %: 0.02% Open: 0.9999 Close: 1.0001 High: 1.0004 Low: 0.9800 Volume: 63870866.3678 | Change: 0.00 Change %: -0.01% Open: 1.0000 Close: 0.9999 High: 1.0500 Low: 0.9601 Volume: 82506504.9929 | Change: 0.00 Change %: -0.02% Open: 0.9999 Close: 0.9997 High: 1.0084 Low: 0.9896 Volume: 40436199.7135 | Change: 0.00 Change %: 0.03% Open: 0.9997 Close: 1.0000 High: 1.0010 Low: 0.9992 Volume: 29824473.1717 | Change: 0.00 Change %: -0.02% Open: 1.0000 Close: 0.9998 High: 1.0500 Low: 0.9966 Volume: 42007380.7951 | Change: 0.00 Change %: -0.08% Open: 0.9998 Close: 0.9990 High: 1.0005 Low: 0.9950 Volume: 40930028.0965 | Change: 0.00 Change %: 0.09% Open: 0.9991 Close: 1.0000 High: 1.0006 Low: 0.9951 Volume: 34835196.1695 | Change: 0.00 Change %: 0.00% Open: 0.9999 Close: 0.9999 High: 1.0050 Low: 0.9801 Volume: 158517904.9757 | Change: 0.00 Change %: 0.00% Open: 0.9999 Close: 0.9999 High: 1.0017 Low: 0.9948 Volume: 115993696.0061 |
| 2021 | Change: 0.00 Change %: -0.40% Open: 1.0041 Close: 1.0001 High: 1.0091 Low: 0.9945 Volume: 61645441.6555 | Change: 0.00 Change %: 0.28% Open: 1.0001 Close: 1.0029 High: 1.0775 Low: 0.9906 Volume: 69210975.8130 | Change: 0.00 Change %: -0.26% Open: 1.0028 Close: 1.0002 High: 1.0100 Low: 0.9732 Volume: 36491701.1988 | Change: 0.00 Change %: 0.16% Open: 0.9996 Close: 1.0012 High: 1.0290 Low: 0.9975 Volume: 54520079.3787 | Change: 0.00 Change %: -0.01% Open: 1.0015 Close: 1.0014 High: 1.1600 Low: 0.8860 Volume: 96125216.6317 | Change: 0.00 Change %: -0.03% Open: 1.0013 Close: 1.0010 High: 1.0070 Low: 0.9530 Volume: 44258919.8499 | Change: 0.00 Change %: -0.01% Open: 1.0011 Close: 1.0010 High: 1.0030 Low: 0.9970 Volume: 59368304.1396 | Change: 0.00 Change %: -0.04% Open: 1.0010 Close: 1.0006 High: 1.0037 Low: 0.9852 Volume: 70297251.9020 | Change: 0.00 Change %: 0.00% Open: 1.0005 Close: 1.0005 High: 1.0110 Low: 0.9821 Volume: 75632572.0610 | Change: 0.00 Change %: -0.03% Open: 1.0005 Close: 1.0002 High: 1.0348 Low: 0.9801 Volume: 103797843.7476 | Change: 0.00 Change %: -0.02% Open: 1.0002 Close: 1.0000 High: 1.0500 Low: 0.9942 Volume: 154225279.6365 | Change: 0.00 Change %: -0.01% Open: 1.0000 Close: 0.9999 High: 1.0010 Low: 0.9800 Volume: 118904084.9151 |
| 2020 | Change: 0.01 Change %: 0.96% Open: 0.9910 Close: 1.0005 High: 1.0199 Low: 0.9715 Volume: 4513453.2111 | Change: 0.01 Change %: 0.52% Open: 1.0005 Close: 1.0057 High: 1.0138 Low: 0.9947 Volume: 6744037.5649 | Change: 0.01 Change %: 1.22% Open: 1.0053 Close: 1.0176 High: 1.0987 Low: 1.0000 Volume: 9740462.6524 | Change: 0.00 Change %: 0.19% Open: 1.0156 Close: 1.0175 High: 1.0434 Low: 1.0065 Volume: 4011002.3955 | Change: -0.02 Change %: -1.56% Open: 1.0175 Close: 1.0016 High: 1.0242 Low: 0.9967 Volume: 5039633.6912 | Change: 0.01 Change %: 0.92% Open: 1.0004 Close: 1.0096 High: 1.0418 Low: 0.9981 Volume: 3948616.2682 | Change: 0.01 Change %: 1.20% Open: 1.0100 Close: 1.0221 High: 1.0613 Low: 1.0038 Volume: 8424251.9006 | Change: -0.01 Change %: -0.59% Open: 1.0220 Close: 1.0160 High: 1.0355 Low: 1.0000 Volume: 9030646.6271 | Change: -0.01 Change %: -0.50% Open: 1.0152 Close: 1.0101 High: 1.0717 Low: 1.0000 Volume: 11589737.5365 | Change: 0.00 Change %: 0.04% Open: 1.0101 Close: 1.0105 High: 1.0150 Low: 1.0030 Volume: 6593789.6880 | Change: 0.00 Change %: -0.22% Open: 1.0100 Close: 1.0078 High: 1.0165 Low: 1.0000 Volume: 8986471.5121 | Change: 0.00 Change %: -0.42% Open: 1.0075 Close: 1.0033 High: 1.0105 Low: 1.0000 Volume: 12717919.2207 |
| 2019 | Change: -0.01 Change %: -1.29% Open: 1.0200 Close: 1.0068 High: 1.0200 Low: 1.0000 Volume: 73410.4032 | Change: 0.00 Change %: 0.37% Open: 1.0075 Close: 1.0112 High: 1.0268 Low: 1.0000 Volume: 1483166.5792 | Change: 0.00 Change %: -0.43% Open: 1.0124 Close: 1.0080 High: 1.0600 Low: 1.0004 Volume: 2418295.0692 | Change: -0.01 Change %: -1.43% Open: 1.0072 Close: 0.9928 High: 1.0105 Low: 0.9038 Volume: 2952120.6458 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
