Monthly Returns Heatmap, DAI EUR (kraken)

Heatmap of Monthly Returns
January
4 / 1
February
4 / 1
March
4 / 1
April
3 / 2
May
1 / 4
June
3 / 2
July
1 / 4
August
3 / 2
September
4 / 2
October
3 / 3
November
2 / 3
December
0 / 5
2024Change: 0.01
Change %: 1.57%
Open: 0.9087
Close: 0.9230
High: 0.9262
Low: 0.9058
Volume: 14352329.6147
Change: 0.00
Change %: -0.05%
Open: 0.9253
Close: 0.9248
High: 0.9345
Low: 0.9078
Volume: 22632985.4532
Change: 0.00
Change %: 0.25%
Open: 0.9246
Close: 0.9269
High: 0.9288
Low: 0.9086
Volume: 23691274.1234
Change: 0.01
Change %: 1.14%
Open: 0.9269
Close: 0.9375
High: 0.9558
Low: 0.9179
Volume: 14970490.0459
Change: -0.02
Change %: -1.63%
Open: 0.9374
Close: 0.9221
High: 0.9391
Low: 0.9157
Volume: 17334548.3001
Change: 0.01
Change %: 1.01%
Open: 0.9221
Close: 0.9314
High: 0.9374
Low: 0.9148
Volume: 15610231.4235
Change: -0.01
Change %: -0.93%
Open: 0.9313
Close: 0.9226
High: 0.9334
Low: 0.9081
Volume: 18996063.6425
Change: -0.02
Change %: -1.73%
Open: 0.9213
Close: 0.9054
High: 0.9277
Low: 0.8888
Volume: 22206893.0055
Change: -0.01
Change %: -0.82%
Open: 0.9053
Close: 0.8979
High: 0.9096
Low: 0.8780
Volume: 12693001.2937
Change: 0.02
Change %: 1.78%
Open: 0.8980
Close: 0.9140
High: 0.9140
Low: 0.8972
Volume: 2378373.7754
2023Change: -0.01
Change %: -1.34%
Open: 0.9328
Close: 0.9203
High: 0.9528
Low: 0.9147
Volume: 164657969.0515
Change: 0.02
Change %: 2.69%
Open: 0.9204
Close: 0.9452
High: 0.9496
Low: 0.9066
Volume: 156530777.1066
Change: -0.02
Change %: -2.43%
Open: 0.9454
Close: 0.9224
High: 0.9497
Low: 0.7919
Volume: 111550146.0616
Change: -0.01
Change %: -1.57%
Open: 0.9223
Close: 0.9078
High: 0.9272
Low: 0.9016
Volume: 120493880.1566
Change: 0.03
Change %: 3.06%
Open: 0.9078
Close: 0.9356
High: 0.9402
Low: 0.8648
Volume: 25106613.5806
Change: -0.02
Change %: -2.14%
Open: 0.9357
Close: 0.9157
High: 0.9420
Low: 0.9057
Volume: 17237885.7066
Change: -0.01
Change %: -0.80%
Open: 0.9156
Close: 0.9083
High: 0.9226
Low: 0.8872
Volume: 12924893.8563
Change: 0.01
Change %: 1.48%
Open: 0.9082
Close: 0.9216
High: 0.9284
Low: 0.9041
Volume: 16796712.2675
Change: 0.02
Change %: 2.60%
Open: 0.9216
Close: 0.9456
High: 0.9529
Low: 0.9193
Volume: 9314412.6064
Change: 0.00
Change %: -0.04%
Open: 0.9458
Close: 0.9454
High: 0.9571
Low: 0.9335
Volume: 10116430.3350
Change: -0.03
Change %: -2.86%
Open: 0.9454
Close: 0.9184
High: 0.9503
Low: 0.9079
Volume: 16110325.2957
Change: -0.01
Change %: -1.22%
Open: 0.9179
Close: 0.9067
High: 0.9320
Low: 0.8748
Volume: 11189554.6672
2022Change: 0.01
Change %: 1.24%
Open: 0.8797
Close: 0.8906
High: 0.9002
Low: 0.8715
Volume: 68266344.4640
Change: 0.00
Change %: 0.09%
Open: 0.8906
Close: 0.8914
High: 0.9222
Low: 0.8676
Volume: 49039100.8706
Change: 0.01
Change %: 1.32%
Open: 0.8913
Close: 0.9031
High: 0.9250
Low: 0.8904
Volume: 65928934.1557
Change: 0.05
Change %: 5.15%
Open: 0.9031
Close: 0.9496
High: 0.9545
Low: 0.9028
Volume: 55795051.9636
Change: -0.02
Change %: -1.93%
Open: 0.9497
Close: 0.9314
High: 0.9659
Low: 0.9155
Volume: 54931899.9596
Change: 0.02
Change %: 2.46%
Open: 0.9315
Close: 0.9544
High: 0.9633
Low: 0.9280
Volume: 34501951.2285
Change: 0.02
Change %: 2.59%
Open: 0.9549
Close: 0.9796
High: 1.0043
Low: 0.9546
Volume: 34130716.0640
Change: 0.02
Change %: 1.68%
Open: 0.9794
Close: 0.9959
High: 1.0140
Low: 0.9647
Volume: 31958222.8114
Change: 0.02
Change %: 2.37%
Open: 0.9960
Close: 1.0196
High: 1.0479
Low: 0.9804
Volume: 30486101.0438
Change: -0.01
Change %: -0.79%
Open: 1.0196
Close: 1.0115
High: 1.0383
Low: 0.9622
Volume: 28046498.5787
Change: -0.05
Change %: -5.17%
Open: 1.0116
Close: 0.9593
High: 1.0273
Low: 0.9436
Volume: 122298184.2273
Change: -0.03
Change %: -2.74%
Open: 0.9592
Close: 0.9329
High: 0.9618
Low: 0.9266
Volume: 131816011.9815
2021Change: 0.01
Change %: 0.65%
Open: 0.8203
Close: 0.8256
High: 0.8341
Low: 0.7458
Volume: 30194945.0274
Change: 0.00
Change %: 0.53%
Open: 0.8254
Close: 0.8298
High: 0.8394
Low: 0.8158
Volume: 29571330.9368
Change: 0.02
Change %: 2.52%
Open: 0.8298
Close: 0.8507
High: 0.8584
Low: 0.8150
Volume: 19344977.3096
Change: -0.02
Change %: -2.32%
Open: 0.8509
Close: 0.8312
High: 0.9000
Low: 0.7097
Volume: 28216028.5915
Change: -0.01
Change %: -1.59%
Open: 0.8317
Close: 0.8185
High: 0.8608
Low: 0.8010
Volume: 46875091.7972
Change: 0.03
Change %: 3.08%
Open: 0.8190
Close: 0.8442
High: 0.8484
Low: 0.7988
Volume: 25426410.5677
Change: 0.00
Change %: -0.12%
Open: 0.8444
Close: 0.8434
High: 0.8600
Low: 0.8300
Volume: 37588101.9242
Change: 0.00
Change %: 0.40%
Open: 0.8434
Close: 0.8468
High: 0.8659
Low: 0.8110
Volume: 66450512.3985
Change: 0.02
Change %: 2.07%
Open: 0.8468
Close: 0.8643
High: 0.8900
Low: 0.8128
Volume: 48391472.6789
Change: 0.00
Change %: 0.16%
Open: 0.8644
Close: 0.8658
High: 0.8685
Low: 0.8525
Volume: 67780439.5507
Change: 0.02
Change %: 1.88%
Open: 0.8660
Close: 0.8823
High: 0.9000
Low: 0.8592
Volume: 84548104.3910
Change: 0.00
Change %: -0.28%
Open: 0.8822
Close: 0.8797
High: 0.8977
Low: 0.8784
Volume: 99419999.8447
2020Change: 0.01
Change %: 1.52%
Open: 0.8890
Close: 0.9025
High: 0.9196
Low: 0.8850
Volume: 2222145.3020
Change: 0.01
Change %: 1.19%
Open: 0.9025
Close: 0.9132
High: 0.9320
Low: 0.8974
Volume: 4170152.2688
Change: 0.01
Change %: 1.25%
Open: 0.9134
Close: 0.9248
High: 1.0000
Low: 0.8700
Volume: 8027360.9542
Change: 0.01
Change %: 0.81%
Open: 0.9240
Close: 0.9315
High: 0.9576
Low: 0.9200
Volume: 2350653.8354
Change: -0.03
Change %: -3.22%
Open: 0.9315
Close: 0.9015
High: 0.9496
Low: 0.8962
Volume: 3284682.4896
Change: 0.00
Change %: -0.19%
Open: 0.9015
Close: 0.8998
High: 0.9081
Low: 0.8700
Volume: 3334146.5632
Change: -0.03
Change %: -3.66%
Open: 0.8998
Close: 0.8669
High: 0.9350
Low: 0.8576
Volume: 4801634.2606
Change: -0.01
Change %: -1.71%
Open: 0.8678
Close: 0.8530
High: 0.8829
Low: 0.8402
Volume: 6288430.3818
Change: 0.01
Change %: 1.26%
Open: 0.8514
Close: 0.8621
High: 0.9000
Low: 0.7900
Volume: 6981438.7238
Change: 0.01
Change %: 0.60%
Open: 0.8612
Close: 0.8664
High: 0.8678
Low: 0.8354
Volume: 4876590.3657
Change: -0.03
Change %: -2.91%
Open: 0.8664
Close: 0.8412
High: 0.8704
Low: 0.8301
Volume: 6252631.4807
Change: -0.02
Change %: -2.36%
Open: 0.8399
Close: 0.8201
High: 0.8426
Low: 0.8001
Volume: 8604586.8457
2019Change: -0.08
Change %: -7.81%
Open: 1.0000
Close: 0.9219
High: 1.1000
Low: 0.8800
Volume: 95605.4455
Change: -0.02
Change %: -1.72%
Open: 0.9310
Close: 0.9150
High: 0.9800
Low: 0.8968
Volume: 1321929.9222
Change: 0.01
Change %: 0.61%
Open: 0.9065
Close: 0.9120
High: 1.1000
Low: 0.8905
Volume: 1398552.0756
Change: -0.03
Change %: -3.04%
Open: 0.9120
Close: 0.8843
High: 0.9250
Low: 0.8839
Volume: 1740962.3093

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken DAI-EUR