| Year | January 4/1 | February 5/0 | March 4/1 | April 2/3 | May 1/4 | June 3/1 | July 1/3 | August 2/2 | September 4/1 | October 2/3 | November 2/3 | December 0/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0129 EUR/DAI +1.4% Open 0.9068 EUR Close 0.9197 EUR Volume 14.652.437 DAI |
+0.0019 EUR/DAI +0.21% Open 0.9197 EUR Close 0.9216 EUR Volume 22.854.610 DAI |
+0.0092 EUR/DAI +0.99% Open 0.9219 EUR Close 0.9311 EUR Volume 23.385.075 DAI |
+0.0015999999999999 EUR/DAI +0.17% Open 0.9312 EUR Close 0.9328 EUR Volume 15.185.800 DAI |
-0.0133 EUR/DAI -1.45% Open 0.9331 EUR Close 0.9198 EUR Volume 10.036.601 DAI | |||||||
| 2023 |
-0.0258 EUR/DAI -2.84% Open 0.9339 EUR Close 0.9081 EUR Volume 171.664.434 DAI |
+0.0292 EUR/DAI +3.12% Open 0.9079 EUR Close 0.9371 EUR Volume 150.881.382 DAI |
-0.0151 EUR/DAI -1.64% Open 0.9371 EUR Close 0.9220 EUR Volume 110.083.749 DAI |
-0.0104 EUR/DAI -1.14% Open 0.9219 EUR Close 0.9115 EUR Volume 120.094.053 DAI |
+0.0182 EUR/DAI +1.96% Open 0.9112 EUR Close 0.9294 EUR Volume 25.123.974 DAI |
-0.0134 EUR/DAI -1.46% Open 0.9295 EUR Close 0.9161 EUR Volume 16.810.663 DAI |
-0.0078 EUR/DAI -0.86% Open 0.9159 EUR Close 0.9081 EUR Volume 13.477.757 DAI |
+0.021 EUR/DAI +2.26% Open 0.9066 EUR Close 0.9276 EUR Volume 16.729.653 DAI |
+0.0186 EUR/DAI +1.97% Open 0.9276 EUR Close 0.9462 EUR Volume 8.796.518 DAI |
-0.0013000000000001 EUR/DAI -0.14% Open 0.9461 EUR Close 0.9448 EUR Volume 10.452.209 DAI |
-0.0256 EUR/DAI -2.79% Open 0.9445 EUR Close 0.9189 EUR Volume 16.224.341 DAI |
-0.0119 EUR/DAI -1.31% Open 0.9189 EUR Close 0.9070 EUR Volume 10.695.030 DAI |
| 2022 |
+0.0076999999999999 EUR/DAI +0.87% Open 0.8796 EUR Close 0.8873 EUR Volume 69.138.334 DAI |
+0.0108 EUR/DAI +1.2% Open 0.8873 EUR Close 0.8981 EUR Volume 48.593.938 DAI |
+0.0071 EUR/DAI +0.78% Open 0.8982 EUR Close 0.9053 EUR Volume 66.538.523 DAI |
+0.0438 EUR/DAI +4.61% Open 0.9053 EUR Close 0.9491 EUR Volume 54.050.832 DAI |
-0.0101 EUR/DAI -1.08% Open 0.9491 EUR Close 0.9390 EUR Volume 55.540.368 DAI |
+0.0196 EUR/DAI +2.04% Open 0.9391 EUR Close 0.9587 EUR Volume 34.440.914 DAI |
+0.0161 EUR/DAI +1.65% Open 0.9586 EUR Close 0.9747 EUR Volume 33.369.468 DAI |
+0.0297 EUR/DAI +2.96% Open 0.9745 EUR Close 1.0042 EUR Volume 34.084.027 DAI |
+0.016 EUR/DAI +1.57% Open 1.0039 EUR Close 1.0199 EUR Volume 27.861.161 DAI |
-0.0077 EUR/DAI -0.76% Open 1.0202 EUR Close 1.0125 EUR Volume 29.702.091 DAI |
-0.0628 EUR/DAI -6.61% Open 1.0125 EUR Close 0.9497 EUR Volume 129.332.651 DAI |
-0.0159 EUR/DAI -1.7% Open 0.9498 EUR Close 0.9339 EUR Volume 124.121.076 DAI |
| 2021 |
+0.0097 EUR/DAI +1.17% Open 0.8199 EUR Close 0.8296 EUR Volume 30.640.272 DAI |
+0.002 EUR/DAI +0.24% Open 0.8292 EUR Close 0.8312 EUR Volume 29.528.933 DAI |
+0.0181 EUR/DAI +2.13% Open 0.8312 EUR Close 0.8493 EUR Volume 19.375.775 DAI |
-0.0193 EUR/DAI -2.32% Open 0.8496 EUR Close 0.8303 EUR Volume 27.648.342 DAI |
-0.0106 EUR/DAI -1.29% Open 0.8303 EUR Close 0.8197 EUR Volume 47.434.447 DAI |
+0.0252 EUR/DAI +2.98% Open 0.8195 EUR Close 0.8447 EUR Volume 24.980.798 DAI |
-0.00039999999999996 EUR/DAI -0.05% Open 0.8451 EUR Close 0.8447 EUR Volume 38.436.886 DAI |
-9.9999999999989E-5 EUR/DAI -0.01% Open 0.8447 EUR Close 0.8446 EUR Volume 67.464.385 DAI |
+0.0167 EUR/DAI +1.94% Open 0.8445 EUR Close 0.8612 EUR Volume 48.553.510 DAI |
+0.0016 EUR/DAI +0.19% Open 0.8612 EUR Close 0.8628 EUR Volume 67.203.375 DAI |
+0.0207 EUR/DAI +2.34% Open 0.8630 EUR Close 0.8837 EUR Volume 87.448.034 DAI |
-0.0041 EUR/DAI -0.47% Open 0.8837 EUR Close 0.8796 EUR Volume 96.071.228 DAI |
| 2020 |
+0.0122 EUR/DAI +1.36% Open 0.8852 EUR Close 0.8974 EUR Volume 2.173.235 DAI |
+0.014 EUR/DAI +1.53% Open 0.9006 EUR Close 0.9146 EUR Volume 4.168.666 DAI |
+0.021 EUR/DAI +2.24% Open 0.9156 EUR Close 0.9366 EUR Volume 8.047.303 DAI |
-0.0085000000000001 EUR/DAI -0.92% Open 0.9330 EUR Close 0.9245 EUR Volume 2.366.770 DAI |
-0.0275 EUR/DAI -3.07% Open 0.9245 EUR Close 0.8970 EUR Volume 3.433.474 DAI |
+0.0047 EUR/DAI +0.52% Open 0.8972 EUR Close 0.9019 EUR Volume 3.179.187 DAI |
-0.035 EUR/DAI -4.04% Open 0.9017 EUR Close 0.8667 EUR Volume 4.913.627 DAI |
-0.0191 EUR/DAI -2.25% Open 0.8691 EUR Close 0.8500 EUR Volume 6.501.789 DAI |
+0.0109 EUR/DAI +1.26% Open 0.8509 EUR Close 0.8618 EUR Volume 6.775.098 DAI |
+0.0076000000000001 EUR/DAI +0.88% Open 0.8600 EUR Close 0.8676 EUR Volume 4.729.989 DAI |
-0.0355 EUR/DAI -4.26% Open 0.8679 EUR Close 0.8324 EUR Volume 6.487.588 DAI |
-0.0134 EUR/DAI -1.63% Open 0.8333 EUR Close 0.8199 EUR Volume 8.836.007 DAI |
| 2019 |
-0.069 EUR/DAI -7.41% Open 1.0000 EUR Close 0.9310 EUR Volume 128.442 DAI |
-0.0299 EUR/DAI -3.32% Open 0.9310 EUR Close 0.9011 EUR Volume 1.346.009 DAI |
+0.0114 EUR/DAI +1.25% Open 0.9028 EUR Close 0.9142 EUR Volume 1.343.944 DAI |
-0.0276 EUR/DAI -3.12% Open 0.9128 EUR Close 0.8852 EUR Volume 1.818.915 DAI |