Monthly Returns Heatmap, CTSI USD (kraken)
| January 2 / 2 | February 2 / 2 | March 1 / 3 | April 2 / 2 | May 1 / 3 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 3 / 1 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.02 Change %: -12.49% Open: 0.1529 Close: 0.1338 High: 0.1785 Low: 0.1213 Volume: 3447227.4244 | Change: -0.04 Change %: -32.06% Open: 0.1338 Close: 0.0909 High: 0.1362 Low: 0.0832 Volume: 3955274.4514 | Change: -0.03 Change %: -28.05% Open: 0.0909 Close: 0.0654 High: 0.0979 Low: 0.0610 Volume: 3594822.6775 | Change: 0.00 Change %: 3.65% Open: 0.0657 Close: 0.0681 High: 0.0708 Low: 0.0436 Volume: 4050801.6203 | Change: 0.00 Change %: 0.00% Open: 0.0681 Close: 0.0681 High: 0.0681 Low: 0.0681 Volume: 4656.7349 | |||||||
| 2024 | Change: 0.03 Change %: 14.99% Open: 0.2102 Close: 0.2417 High: 0.3300 Low: 0.1691 Volume: 24520639.2901 | Change: 0.16 Change %: 68.14% Open: 0.2348 Close: 0.3948 High: 0.4613 Low: 0.2277 Volume: 19591722.8306 | Change: -0.08 Change %: -21.09% Open: 0.3949 Close: 0.3116 High: 0.6235 Low: 0.2357 Volume: 17254105.0321 | Change: -0.13 Change %: -40.93% Open: 0.3137 Close: 0.1853 High: 0.3168 Low: 0.1577 Volume: 8089725.8401 | Change: 0.04 Change %: 21.91% Open: 0.1853 Close: 0.2259 High: 0.2716 Low: 0.1768 Volume: 4854983.4114 | Change: -0.06 Change %: -26.21% Open: 0.2259 Close: 0.1667 High: 0.2582 Low: 0.1504 Volume: 3297635.2544 | Change: -0.03 Change %: -15.73% Open: 0.1685 Close: 0.1420 High: 0.1739 Low: 0.1201 Volume: 3520308.7319 | Change: -0.02 Change %: -12.52% Open: 0.1422 Close: 0.1244 High: 0.1557 Low: 0.1014 Volume: 5964278.4872 | Change: 0.01 Change %: 8.42% Open: 0.1247 Close: 0.1352 High: 0.1488 Low: 0.1117 Volume: 4302930.1496 | Change: -0.01 Change %: -8.83% Open: 0.1359 Close: 0.1239 High: 0.1705 Low: 0.1139 Volume: 11323115.9098 | Change: 0.09 Change %: 71.49% Open: 0.1238 Close: 0.2123 High: 0.2249 Low: 0.1085 Volume: 9404736.2586 | Change: -0.06 Change %: -30.26% Open: 0.2128 Close: 0.1484 High: 0.2486 Low: 0.1350 Volume: 9726464.3938 |
| 2023 | Change: 0.04 Change %: 41.27% Open: 0.1042 Close: 0.1472 High: 0.1750 Low: 0.1028 Volume: 2646091.1951 | Change: 0.01 Change %: 5.80% Open: 0.1482 Close: 0.1568 High: 0.2032 Low: 0.1412 Volume: 4112365.8070 | Change: -0.01 Change %: -9.21% Open: 0.1596 Close: 0.1449 High: 0.1872 Low: 0.1132 Volume: 3216201.3764 | Change: 0.09 Change %: 60.21% Open: 0.1460 Close: 0.2339 High: 0.3596 Low: 0.1360 Volume: 12511211.3320 | Change: -0.05 Change %: -21.91% Open: 0.2319 Close: 0.1811 High: 0.2463 Low: 0.1578 Volume: 7570870.7071 | Change: -0.03 Change %: -16.46% Open: 0.1835 Close: 0.1533 High: 0.1885 Low: 0.1099 Volume: 5314585.0207 | Change: -0.01 Change %: -7.15% Open: 0.1538 Close: 0.1428 High: 0.1913 Low: 0.1412 Volume: 3634132.2734 | Change: -0.03 Change %: -17.65% Open: 0.1428 Close: 0.1176 High: 0.1585 Low: 0.1087 Volume: 2138131.5198 | Change: 0.01 Change %: 9.85% Open: 0.1188 Close: 0.1305 High: 0.1488 Low: 0.1147 Volume: 4135392.8500 | Change: 0.02 Change %: 12.28% Open: 0.1303 Close: 0.1463 High: 0.1543 Low: 0.1218 Volume: 2853054.0173 | Change: 0.01 Change %: 4.08% Open: 0.1472 Close: 0.1532 High: 0.1770 Low: 0.1327 Volume: 7327359.4235 | Change: 0.06 Change %: 36.55% Open: 0.1532 Close: 0.2092 High: 0.2520 Low: 0.1381 Volume: 15144698.1391 |
| 2022 | Change: -0.23 Change %: -33.06% Open: 0.6878 Close: 0.4604 High: 0.7764 Low: 0.3819 Volume: 5234936.5626 | Change: -0.07 Change %: -16.03% Open: 0.4661 Close: 0.3914 High: 0.5605 Low: 0.3080 Volume: 2835116.9721 | Change: 0.07 Change %: 18.42% Open: 0.3947 Close: 0.4674 High: 0.5067 Low: 0.2816 Volume: 4107921.9308 | Change: -0.20 Change %: -43.32% Open: 0.4686 Close: 0.2656 High: 0.5460 Low: 0.2570 Volume: 2387070.1368 | Change: -0.06 Change %: -20.71% Open: 0.2670 Close: 0.2117 High: 0.3024 Low: 0.1286 Volume: 4364771.5641 | Change: -0.05 Change %: -23.81% Open: 0.2096 Close: 0.1597 High: 0.2806 Low: 0.1305 Volume: 5208336.7918 | Change: 0.01 Change %: 3.97% Open: 0.1614 Close: 0.1678 High: 0.1819 Low: 0.1312 Volume: 2400695.7046 | Change: -0.03 Change %: -17.56% Open: 0.1691 Close: 0.1394 High: 0.2048 Low: 0.1319 Volume: 5890424.3515 | Change: 0.00 Change %: 1.29% Open: 0.1393 Close: 0.1411 High: 0.1976 Low: 0.1251 Volume: 1700430.5247 | Change: 0.00 Change %: -2.72% Open: 0.1432 Close: 0.1393 High: 0.1480 Low: 0.0896 Volume: 2114785.6871 | Change: -0.03 Change %: -20.99% Open: 0.1415 Close: 0.1118 High: 0.1718 Low: 0.0901 Volume: 4256360.8142 | Change: -0.01 Change %: -6.99% Open: 0.1101 Close: 0.1024 High: 0.1574 Low: 0.0806 Volume: 6050339.0326 |
| 2021 | Change: 0.29 Change %: 60.96% Open: 0.4800 Close: 0.7726 High: 1.2697 Low: 0.4206 Volume: 4507545.3399 | Change: -0.17 Change %: -23.01% Open: 0.7570 Close: 0.5828 High: 0.9555 Low: 0.5000 Volume: 2495765.5780 | Change: 0.19 Change %: 33.13% Open: 0.5853 Close: 0.7792 High: 1.2500 Low: 0.5823 Volume: 4330152.6477 | Change: 0.22 Change %: 28.42% Open: 0.7776 Close: 0.9986 High: 1.7450 Low: 0.7402 Volume: 10951110.5411 | Change: -0.32 Change %: -31.48% Open: 1.0052 Close: 0.6888 High: 1.1582 Low: 0.5901 Volume: 8360202.0205 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
