| Year | January 2/1 | February 2/1 | March 1/2 | April 1/2 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0133 USD/CTSI +5.74% Open 0.2186 USD Close 0.2319 USD Volume 24.015.178 CTSI |
+0.1943 USD/CTSI +45.58% Open 0.2320 USD Close 0.4263 USD Volume 20.417.800 CTSI |
-0.1291 USD/CTSI -44.23% Open 0.4210 USD Close 0.2919 USD Volume 16.881.052 CTSI |
-0.1037 USD/CTSI -55.45% Open 0.2907 USD Close 0.1870 USD Volume 7.574.976 CTSI |
+0.0098 USD/CTSI +4.98% Open 0.1870 USD Close 0.1968 USD Volume 432.552 CTSI | |||||||
| 2023 |
+0.0558 USD/CTSI +35.07% Open 0.1033 USD Close 0.1591 USD Volume 2.780.105 CTSI |
+0.0083 USD/CTSI +4.98% Open 0.1585 USD Close 0.1668 USD Volume 3.994.863 CTSI |
-0.0214 USD/CTSI -14.82% Open 0.1658 USD Close 0.1444 USD Volume 3.246.222 CTSI |
+0.0755 USD/CTSI +34.09% Open 0.1460 USD Close 0.2215 USD Volume 12.915.963 CTSI |
-0.04 USD/CTSI -22.08% Open 0.2212 USD Close 0.1812 USD Volume 7.274.838 CTSI |
-0.0262 USD/CTSI -17.12% Open 0.1792 USD Close 0.1530 USD Volume 5.256.576 CTSI |
-0.0066 USD/CTSI -4.54% Open 0.1519 USD Close 0.1453 USD Volume 3.649.890 CTSI |
-0.0317 USD/CTSI -27.64% Open 0.1464 USD Close 0.1147 USD Volume 2.069.683 CTSI |
+0.021 USD/CTSI +15.4% Open 0.1154 USD Close 0.1364 USD Volume 4.247.669 CTSI |
+0.0114 USD/CTSI +7.66% Open 0.1374 USD Close 0.1488 USD Volume 2.750.895 CTSI |
+0.0038 USD/CTSI +2.47% Open 0.1503 USD Close 0.1541 USD Volume 7.362.965 CTSI |
+0.0656 USD/CTSI +29.79% Open 0.1546 USD Close 0.2202 USD Volume 15.700.688 CTSI |
| 2022 |
-0.2369 USD/CTSI -49.72% Open 0.7134 USD Close 0.4765 USD Volume 5.265.868 CTSI |
-0.0768 USD/CTSI -19.35% Open 0.4737 USD Close 0.3969 USD Volume 2.809.844 CTSI |
+0.1023 USD/CTSI +20.42% Open 0.3988 USD Close 0.5011 USD Volume 4.525.991 CTSI |
-0.2131 USD/CTSI -74.51% Open 0.4991 USD Close 0.2860 USD Volume 1.948.107 CTSI |
-0.0948 USD/CTSI -49.61% Open 0.2859 USD Close 0.1911 USD Volume 4.440.419 CTSI |
-0.0424 USD/CTSI -28.75% Open 0.1899 USD Close 0.1475 USD Volume 5.146.044 CTSI |
+0.0243 USD/CTSI +14.14% Open 0.1476 USD Close 0.1719 USD Volume 2.438.471 CTSI |
-0.0318 USD/CTSI -22.62% Open 0.1724 USD Close 0.1406 USD Volume 5.825.538 CTSI |
+0.00070000000000001 USD/CTSI +0.5% Open 0.1402 USD Close 0.1409 USD Volume 1.682.680 CTSI |
-0.0031 USD/CTSI -2.24% Open 0.1412 USD Close 0.1381 USD Volume 2.118.569 CTSI |
-0.0276 USD/CTSI -25.23% Open 0.1370 USD Close 0.1094 USD Volume 4.301.234 CTSI |
-0.0035 USD/CTSI -3.33% Open 0.1086 USD Close 0.1051 USD Volume 6.001.525 CTSI |
| 2021 |
+0.3319 USD/CTSI +40.88% Open 0.4800 USD Close 0.8119 USD Volume 4.609.594 CTSI |
-0.1892 USD/CTSI -30.21% Open 0.8154 USD Close 0.6262 USD Volume 2.466.675 CTSI |
+0.141 USD/CTSI +18.37% Open 0.6266 USD Close 0.7676 USD Volume 4.303.262 CTSI |
+0.3126 USD/CTSI +28.96% Open 0.7670 USD Close 1.0796 USD Volume 11.529.654 CTSI |
-0.3671 USD/CTSI -51.37% Open 1.0817 USD Close 0.7146 USD Volume 7.783.528 CTSI |