Monthly Returns CTSI USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 1/1 May 0/2 June 0/2 July 1/1 August 1/2 September 2/1 October 2/1 November 2/1 December 0/2
2023 +0.0558 USD/CTSI
+35.07%
Open 0.1033 USD
Close 0.1591 USD
Volume 2.780.105 CTSI
+0.0083 USD/CTSI
+4.98%
Open 0.1585 USD
Close 0.1668 USD
Volume 3.994.363 CTSI
-0.0224 USD/CTSI
-15.51%
Open 0.1668 USD
Close 0.1444 USD
Volume 3.237.204 CTSI
+0.0755 USD/CTSI
+34.09%
Open 0.1460 USD
Close 0.2215 USD
Volume 12.891.393 CTSI
-0.04 USD/CTSI
-22.08%
Open 0.2212 USD
Close 0.1812 USD
Volume 7.248.842 CTSI
-0.0262 USD/CTSI
-17.12%
Open 0.1792 USD
Close 0.1530 USD
Volume 5.256.402 CTSI
-0.0077 USD/CTSI
-5.3%
Open 0.1530 USD
Close 0.1453 USD
Volume 3.649.518 CTSI
-0.0317 USD/CTSI
-27.64%
Open 0.1464 USD
Close 0.1147 USD
Volume 2.059.438 CTSI
+0.021 USD/CTSI
+15.4%
Open 0.1154 USD
Close 0.1364 USD
Volume 4.247.661 CTSI
+0.0124 USD/CTSI
+8.33%
Open 0.1364 USD
Close 0.1488 USD
Volume 2.746.618 CTSI
+0.0058 USD/CTSI
+3.75%
Open 0.1488 USD
Close 0.1546 USD
Volume 7.350.405 CTSI
 
2022 -0.2369 USD/CTSI
-49.72%
Open 0.7134 USD
Close 0.4765 USD
Volume 5.265.868 CTSI
-0.0768 USD/CTSI
-19.35%
Open 0.4737 USD
Close 0.3969 USD
Volume 2.809.844 CTSI
+0.1023 USD/CTSI
+20.42%
Open 0.3988 USD
Close 0.5011 USD
Volume 4.525.991 CTSI
-0.2131 USD/CTSI
-74.51%
Open 0.4991 USD
Close 0.2860 USD
Volume 1.948.107 CTSI
-0.0948 USD/CTSI
-49.61%
Open 0.2859 USD
Close 0.1911 USD
Volume 4.440.419 CTSI
-0.0424 USD/CTSI
-28.75%
Open 0.1899 USD
Close 0.1475 USD
Volume 5.146.044 CTSI
+0.0243 USD/CTSI
+14.14%
Open 0.1476 USD
Close 0.1719 USD
Volume 2.438.471 CTSI
-0.0318 USD/CTSI
-22.62%
Open 0.1724 USD
Close 0.1406 USD
Volume 5.825.538 CTSI
+0.00070000000000001 USD/CTSI
+0.5%
Open 0.1402 USD
Close 0.1409 USD
Volume 1.682.680 CTSI
-0.0031 USD/CTSI
-2.24%
Open 0.1412 USD
Close 0.1381 USD
Volume 2.118.569 CTSI
-0.0276 USD/CTSI
-25.23%
Open 0.1370 USD
Close 0.1094 USD
Volume 4.301.234 CTSI
-0.0035 USD/CTSI
-3.33%
Open 0.1086 USD
Close 0.1051 USD
Volume 6.001.525 CTSI
2021        +0.3319 USD/CTSI
+40.88%
Open 0.4800 USD
Close 0.8119 USD
Volume 4.609.594 CTSI
-0.1892 USD/CTSI
-30.21%
Open 0.8154 USD
Close 0.6262 USD
Volume 2.466.675 CTSI
+0.141 USD/CTSI
+18.37%
Open 0.6266 USD
Close 0.7676 USD
Volume 4.303.262 CTSI
+0.3126 USD/CTSI
+28.96%
Open 0.7670 USD
Close 1.0796 USD
Volume 11.529.654 CTSI
-0.3671 USD/CTSI
-51.37%
Open 1.0817 USD
Close 0.7146 USD
Volume 7.783.528 CTSI