Monthly Returns CTSI USD (kraken)

Year January 2/1 February 2/1 March 1/2 April 1/2 May 0/2 June 0/2 July 1/1 August 1/2 September 2/1 October 2/1 November 2/1 December 1/2
2024 +0.0133 USD/CTSI
+5.74%
Open 0.2186 USD
Close 0.2319 USD
Volume 24.015.178 CTSI
+0.1943 USD/CTSI
+45.58%
Open 0.2320 USD
Close 0.4263 USD
Volume 20.417.800 CTSI
-0.1291 USD/CTSI
-44.23%
Open 0.4210 USD
Close 0.2919 USD
Volume 16.881.052 CTSI
-0.0948 USD/CTSI
-48.39%
Open 0.2907 USD
Close 0.1959 USD
Volume 4.840.080 CTSI
        
2023 +0.0558 USD/CTSI
+35.07%
Open 0.1033 USD
Close 0.1591 USD
Volume 2.780.105 CTSI
+0.0083 USD/CTSI
+4.98%
Open 0.1585 USD
Close 0.1668 USD
Volume 3.994.863 CTSI
-0.0214 USD/CTSI
-14.82%
Open 0.1658 USD
Close 0.1444 USD
Volume 3.246.222 CTSI
+0.0755 USD/CTSI
+34.09%
Open 0.1460 USD
Close 0.2215 USD
Volume 12.915.963 CTSI
-0.04 USD/CTSI
-22.08%
Open 0.2212 USD
Close 0.1812 USD
Volume 7.274.838 CTSI
-0.0262 USD/CTSI
-17.12%
Open 0.1792 USD
Close 0.1530 USD
Volume 5.256.576 CTSI
-0.0066 USD/CTSI
-4.54%
Open 0.1519 USD
Close 0.1453 USD
Volume 3.649.890 CTSI
-0.0317 USD/CTSI
-27.64%
Open 0.1464 USD
Close 0.1147 USD
Volume 2.069.683 CTSI
+0.021 USD/CTSI
+15.4%
Open 0.1154 USD
Close 0.1364 USD
Volume 4.247.669 CTSI
+0.0114 USD/CTSI
+7.66%
Open 0.1374 USD
Close 0.1488 USD
Volume 2.750.895 CTSI
+0.0038 USD/CTSI
+2.47%
Open 0.1503 USD
Close 0.1541 USD
Volume 7.362.965 CTSI
+0.0656 USD/CTSI
+29.79%
Open 0.1546 USD
Close 0.2202 USD
Volume 15.700.688 CTSI
2022 -0.2369 USD/CTSI
-49.72%
Open 0.7134 USD
Close 0.4765 USD
Volume 5.265.868 CTSI
-0.0768 USD/CTSI
-19.35%
Open 0.4737 USD
Close 0.3969 USD
Volume 2.809.844 CTSI
+0.1023 USD/CTSI
+20.42%
Open 0.3988 USD
Close 0.5011 USD
Volume 4.525.991 CTSI
-0.2131 USD/CTSI
-74.51%
Open 0.4991 USD
Close 0.2860 USD
Volume 1.948.107 CTSI
-0.0948 USD/CTSI
-49.61%
Open 0.2859 USD
Close 0.1911 USD
Volume 4.440.419 CTSI
-0.0424 USD/CTSI
-28.75%
Open 0.1899 USD
Close 0.1475 USD
Volume 5.146.044 CTSI
+0.0243 USD/CTSI
+14.14%
Open 0.1476 USD
Close 0.1719 USD
Volume 2.438.471 CTSI
-0.0318 USD/CTSI
-22.62%
Open 0.1724 USD
Close 0.1406 USD
Volume 5.825.538 CTSI
+0.00070000000000001 USD/CTSI
+0.5%
Open 0.1402 USD
Close 0.1409 USD
Volume 1.682.680 CTSI
-0.0031 USD/CTSI
-2.24%
Open 0.1412 USD
Close 0.1381 USD
Volume 2.118.569 CTSI
-0.0276 USD/CTSI
-25.23%
Open 0.1370 USD
Close 0.1094 USD
Volume 4.301.234 CTSI
-0.0035 USD/CTSI
-3.33%
Open 0.1086 USD
Close 0.1051 USD
Volume 6.001.525 CTSI
2021        +0.3319 USD/CTSI
+40.88%
Open 0.4800 USD
Close 0.8119 USD
Volume 4.609.594 CTSI
-0.1892 USD/CTSI
-30.21%
Open 0.8154 USD
Close 0.6262 USD
Volume 2.466.675 CTSI
+0.141 USD/CTSI
+18.37%
Open 0.6266 USD
Close 0.7676 USD
Volume 4.303.262 CTSI
+0.3126 USD/CTSI
+28.96%
Open 0.7670 USD
Close 1.0796 USD
Volume 11.529.654 CTSI
-0.3671 USD/CTSI
-51.37%
Open 1.0817 USD
Close 0.7146 USD
Volume 7.783.528 CTSI