| Year | January 2/1 | February 2/1 | March 1/2 | April 1/2 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0146 EUR/CTSI +6.82% Open 0.199400 EUR Close 0.214000 EUR Volume 12.136.379 CTSI |
+0.1767 EUR/CTSI +44.96% Open 0.216300 EUR Close 0.393000 EUR Volume 11.257.270 CTSI |
-0.1207 EUR/CTSI -44.8% Open 0.390100 EUR Close 0.269400 EUR Volume 5.530.544 CTSI |
-0.0958 EUR/CTSI -55.18% Open 0.269400 EUR Close 0.173600 EUR Volume 3.224.390 CTSI |
+0.0033 EUR/CTSI +1.87% Open 0.173600 EUR Close 0.176900 EUR Volume 783.043 CTSI | |||||||
| 2023 |
+0.0487 EUR/CTSI +33.45% Open 0.096900 EUR Close 0.145600 EUR Volume 3.362.376 CTSI |
+0.0096 EUR/CTSI +6.18% Open 0.145700 EUR Close 0.155300 EUR Volume 4.000.567 CTSI |
-0.0215 EUR/CTSI -16.29% Open 0.153500 EUR Close 0.132000 EUR Volume 3.741.661 CTSI |
+0.0698 EUR/CTSI +34.15% Open 0.134600 EUR Close 0.204400 EUR Volume 10.641.104 CTSI |
-0.0308 EUR/CTSI -18.14% Open 0.200600 EUR Close 0.169800 EUR Volume 4.420.462 CTSI |
-0.028 EUR/CTSI -19.93% Open 0.168500 EUR Close 0.140500 EUR Volume 3.385.181 CTSI |
-0.0072 EUR/CTSI -5.46% Open 0.139000 EUR Close 0.131800 EUR Volume 4.321.240 CTSI |
-0.0233 EUR/CTSI -21.69% Open 0.130700 EUR Close 0.107400 EUR Volume 2.301.842 CTSI |
+0.022 EUR/CTSI +16.99% Open 0.107500 EUR Close 0.129500 EUR Volume 3.383.667 CTSI |
+0.011 EUR/CTSI +7.8% Open 0.130000 EUR Close 0.141000 EUR Volume 2.479.399 CTSI |
+0.0008 EUR/CTSI +0.56% Open 0.141100 EUR Close 0.141900 EUR Volume 3.537.532 CTSI |
+0.0562 EUR/CTSI +28.11% Open 0.143700 EUR Close 0.199900 EUR Volume 9.220.288 CTSI |
| 2022 |
-0.2081 EUR/CTSI -49.47% Open 0.628800 EUR Close 0.420700 EUR Volume 16.774.301 CTSI |
-0.0612 EUR/CTSI -17.05% Open 0.420200 EUR Close 0.359000 EUR Volume 8.362.553 CTSI |
+0.0939 EUR/CTSI +20.77% Open 0.358300 EUR Close 0.452200 EUR Volume 8.589.703 CTSI |
-0.1872 EUR/CTSI -70.64% Open 0.452200 EUR Close 0.265000 EUR Volume 2.893.404 CTSI |
-0.0949 EUR/CTSI -53.46% Open 0.272400 EUR Close 0.177500 EUR Volume 6.524.371 CTSI |
-0.0393 EUR/CTSI -28.07% Open 0.179300 EUR Close 0.140000 EUR Volume 5.003.816 CTSI |
+0.0252 EUR/CTSI +15.22% Open 0.140400 EUR Close 0.165600 EUR Volume 2.083.929 CTSI |
-0.0237 EUR/CTSI -16.7% Open 0.165600 EUR Close 0.141900 EUR Volume 4.074.948 CTSI |
+0.0038 EUR/CTSI +2.61% Open 0.141800 EUR Close 0.145600 EUR Volume 1.938.097 CTSI |
-0.0057 EUR/CTSI -4.12% Open 0.144100 EUR Close 0.138400 EUR Volume 1.840.208 CTSI |
-0.0351 EUR/CTSI -33.95% Open 0.138500 EUR Close 0.103400 EUR Volume 3.640.072 CTSI |
-0.0055 EUR/CTSI -5.62% Open 0.103400 EUR Close 0.097900 EUR Volume 3.765.417 CTSI |
| 2021 |
+0.2995 EUR/CTSI +43.4% Open 0.390600 EUR Close 0.690100 EUR Volume 16.336.240 CTSI |
-0.1437 EUR/CTSI -26.46% Open 0.686700 EUR Close 0.543000 EUR Volume 8.443.805 CTSI |
+0.1234 EUR/CTSI +18.62% Open 0.539400 EUR Close 0.662800 EUR Volume 13.399.834 CTSI |
+0.2801 EUR/CTSI +29.71% Open 0.662600 EUR Close 0.942700 EUR Volume 31.869.569 CTSI |
-0.3234 EUR/CTSI -51.44% Open 0.952100 EUR Close 0.628700 EUR Volume 19.801.690 CTSI |