| Year | January 2/2 | February 1/3 | March 3/1 | April 1/3 | May 1/3 | June 0/3 | July 1/2 | August 1/2 | September 2/2 | October 2/2 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.185 USD/CRV -41.76% Open 0.6280 USD Close 0.4430 USD Volume 13.880.541 CRV |
+0.209 USD/CRV +31.91% Open 0.4460 USD Close 0.6550 USD Volume 19.979.218 CRV |
+0.003 USD/CRV +0.46% Open 0.6530 USD Close 0.6560 USD Volume 30.746.873 CRV |
-0.236 USD/CRV -56.46% Open 0.6540 USD Close 0.4180 USD Volume 11.190.347 CRV |
+0.018 USD/CRV +4.15% Open 0.4160 USD Close 0.4340 USD Volume 1.945.064 CRV | |||||||
| 2023 |
+0.59 USD/CRV +53.01% Open 0.5230 USD Close 1.1130 USD Volume 13.240.490 CRV |
-0.079 USD/CRV -7.61% Open 1.1170 USD Close 1.0380 USD Volume 18.156.495 CRV |
-0.114 USD/CRV -12.32% Open 1.0390 USD Close 0.9250 USD Volume 9.361.247 CRV |
-0.042 USD/CRV -4.76% Open 0.9250 USD Close 0.8830 USD Volume 4.976.873 CRV |
-0.07 USD/CRV -8.64% Open 0.8800 USD Close 0.8100 USD Volume 4.595.625 CRV |
-0.034 USD/CRV -4.37% Open 0.8120 USD Close 0.7780 USD Volume 7.448.833 CRV |
-0.165 USD/CRV -26.87% Open 0.7790 USD Close 0.6140 USD Volume 12.604.948 CRV |
-0.172 USD/CRV -39.18% Open 0.6110 USD Close 0.4390 USD Volume 13.119.030 CRV |
+0.099 USD/CRV +18.4% Open 0.4390 USD Close 0.5380 USD Volume 6.337.979 CRV |
-0.017 USD/CRV -3.26% Open 0.5380 USD Close 0.5210 USD Volume 7.608.118 CRV |
+0.046 USD/CRV +8.11% Open 0.5210 USD Close 0.5670 USD Volume 12.623.553 CRV |
+0.06 USD/CRV +9.52% Open 0.5700 USD Close 0.6300 USD Volume 26.742.998 CRV |
| 2022 |
-2.751 USD/CRV -79.37% Open 6.2170 USD Close 3.4660 USD Volume 30.069.138 CRV |
-0.929 USD/CRV -36.52% Open 3.4730 USD Close 2.5440 USD Volume 11.096.397 CRV |
+0.258 USD/CRV +9.25% Open 2.5320 USD Close 2.7900 USD Volume 8.044.024 CRV |
-0.724 USD/CRV -35.04% Open 2.7900 USD Close 2.0660 USD Volume 5.766.485 CRV |
-0.796 USD/CRV -62.68% Open 2.0660 USD Close 1.2700 USD Volume 13.222.360 CRV |
-0.521 USD/CRV -70.22% Open 1.2630 USD Close 0.7420 USD Volume 10.608.704 CRV |
+0.563 USD/CRV +43.08% Open 0.7440 USD Close 1.3070 USD Volume 12.652.102 CRV |
-0.151 USD/CRV -13.07% Open 1.3060 USD Close 1.1550 USD Volume 11.200.641 CRV |
-0.263 USD/CRV -29.48% Open 1.1550 USD Close 0.8920 USD Volume 8.744.291 CRV |
0 USD/CRV 0% Open 0.8930 USD Close 0.8930 USD Volume 5.973.299 CRV |
-0.244 USD/CRV -38.01% Open 0.8860 USD Close 0.6420 USD Volume 24.783.856 CRV |
-0.118 USD/CRV -22.48% Open 0.6430 USD Close 0.5250 USD Volume 6.028.369 CRV |
| 2021 |
+1.902 USD/CRV +75.39% Open 0.6210 USD Close 2.5230 USD Volume 35.980.306 CRV |
-0.535 USD/CRV -26.74% Open 2.5360 USD Close 2.0010 USD Volume 17.915.410 CRV |
+1.307 USD/CRV +39.49% Open 2.0030 USD Close 3.3100 USD Volume 15.287.974 CRV |
+0.081 USD/CRV +2.38% Open 3.3260 USD Close 3.4070 USD Volume 16.827.865 CRV |
-1.375 USD/CRV -67.3% Open 3.4180 USD Close 2.0430 USD Volume 23.802.251 CRV |
-0.353 USD/CRV -20.83% Open 2.0480 USD Close 1.6950 USD Volume 8.753.376 CRV |
-0.027 USD/CRV -1.62% Open 1.6920 USD Close 1.6650 USD Volume 4.042.956 CRV |
+0.647 USD/CRV +27.9% Open 1.6720 USD Close 2.3190 USD Volume 9.406.995 CRV |
+0.226 USD/CRV +8.93% Open 2.3060 USD Close 2.5320 USD Volume 16.531.265 CRV |
+1.975 USD/CRV +43.78% Open 2.5360 USD Close 4.5110 USD Volume 15.943.523 CRV |
+0.486 USD/CRV +9.74% Open 4.5040 USD Close 4.9900 USD Volume 27.215.975 CRV |
+1.21 USD/CRV +19.55% Open 4.9800 USD Close 6.1900 USD Volume 30.148.690 CRV |
| 2020 |
-0.661 USD/CRV -76.06% Open 1.5300 USD Close 0.8690 USD Volume 2.009.556 CRV |
-0.459 USD/CRV -114.18% Open 0.8610 USD Close 0.4020 USD Volume 6.665.515 CRV |
+0.276 USD/CRV +40.65% Open 0.4030 USD Close 0.6790 USD Volume 15.838.253 CRV |
-0.049 USD/CRV -7.88% Open 0.6710 USD Close 0.6220 USD Volume 17.447.599 CRV |