Monthly Returns CRV USD (kraken)

Year January 2/2 February 1/3 March 3/1 April 1/3 May 0/3 June 0/3 July 1/2 August 1/2 September 2/2 October 2/2 November 3/1 December 2/2
2024 -0.185 USD/CRV
-41.76%
Open 0.6280 USD
Close 0.4430 USD
Volume 13.880.541 CRV
+0.209 USD/CRV
+31.91%
Open 0.4460 USD
Close 0.6550 USD
Volume 19.979.218 CRV
+0.003 USD/CRV
+0.46%
Open 0.6530 USD
Close 0.6560 USD
Volume 30.746.873 CRV
-0.226 USD/CRV
-52.8%
Open 0.6540 USD
Close 0.4280 USD
Volume 8.966.929 CRV
        
2023 +0.59 USD/CRV
+53.01%
Open 0.5230 USD
Close 1.1130 USD
Volume 13.240.490 CRV
-0.079 USD/CRV
-7.61%
Open 1.1170 USD
Close 1.0380 USD
Volume 18.156.495 CRV
-0.114 USD/CRV
-12.32%
Open 1.0390 USD
Close 0.9250 USD
Volume 9.361.247 CRV
-0.042 USD/CRV
-4.76%
Open 0.9250 USD
Close 0.8830 USD
Volume 4.976.873 CRV
-0.07 USD/CRV
-8.64%
Open 0.8800 USD
Close 0.8100 USD
Volume 4.595.625 CRV
-0.034 USD/CRV
-4.37%
Open 0.8120 USD
Close 0.7780 USD
Volume 7.448.833 CRV
-0.165 USD/CRV
-26.87%
Open 0.7790 USD
Close 0.6140 USD
Volume 12.604.948 CRV
-0.172 USD/CRV
-39.18%
Open 0.6110 USD
Close 0.4390 USD
Volume 13.119.030 CRV
+0.099 USD/CRV
+18.4%
Open 0.4390 USD
Close 0.5380 USD
Volume 6.337.979 CRV
-0.017 USD/CRV
-3.26%
Open 0.5380 USD
Close 0.5210 USD
Volume 7.608.118 CRV
+0.046 USD/CRV
+8.11%
Open 0.5210 USD
Close 0.5670 USD
Volume 12.623.553 CRV
+0.06 USD/CRV
+9.52%
Open 0.5700 USD
Close 0.6300 USD
Volume 26.742.998 CRV
2022 -2.751 USD/CRV
-79.37%
Open 6.2170 USD
Close 3.4660 USD
Volume 30.069.138 CRV
-0.929 USD/CRV
-36.52%
Open 3.4730 USD
Close 2.5440 USD
Volume 11.096.397 CRV
+0.258 USD/CRV
+9.25%
Open 2.5320 USD
Close 2.7900 USD
Volume 8.044.024 CRV
-0.724 USD/CRV
-35.04%
Open 2.7900 USD
Close 2.0660 USD
Volume 5.766.485 CRV
-0.796 USD/CRV
-62.68%
Open 2.0660 USD
Close 1.2700 USD
Volume 13.222.360 CRV
-0.521 USD/CRV
-70.22%
Open 1.2630 USD
Close 0.7420 USD
Volume 10.608.704 CRV
+0.563 USD/CRV
+43.08%
Open 0.7440 USD
Close 1.3070 USD
Volume 12.652.102 CRV
-0.151 USD/CRV
-13.07%
Open 1.3060 USD
Close 1.1550 USD
Volume 11.200.641 CRV
-0.263 USD/CRV
-29.48%
Open 1.1550 USD
Close 0.8920 USD
Volume 8.744.291 CRV
0 USD/CRV
0%
Open 0.8930 USD
Close 0.8930 USD
Volume 5.973.299 CRV
-0.244 USD/CRV
-38.01%
Open 0.8860 USD
Close 0.6420 USD
Volume 24.783.856 CRV
-0.118 USD/CRV
-22.48%
Open 0.6430 USD
Close 0.5250 USD
Volume 6.028.369 CRV
2021 +1.902 USD/CRV
+75.39%
Open 0.6210 USD
Close 2.5230 USD
Volume 35.980.306 CRV
-0.535 USD/CRV
-26.74%
Open 2.5360 USD
Close 2.0010 USD
Volume 17.915.410 CRV
+1.307 USD/CRV
+39.49%
Open 2.0030 USD
Close 3.3100 USD
Volume 15.287.974 CRV
+0.081 USD/CRV
+2.38%
Open 3.3260 USD
Close 3.4070 USD
Volume 16.827.865 CRV
-1.375 USD/CRV
-67.3%
Open 3.4180 USD
Close 2.0430 USD
Volume 23.802.251 CRV
-0.353 USD/CRV
-20.83%
Open 2.0480 USD
Close 1.6950 USD
Volume 8.753.376 CRV
-0.027 USD/CRV
-1.62%
Open 1.6920 USD
Close 1.6650 USD
Volume 4.042.956 CRV
+0.647 USD/CRV
+27.9%
Open 1.6720 USD
Close 2.3190 USD
Volume 9.406.995 CRV
+0.226 USD/CRV
+8.93%
Open 2.3060 USD
Close 2.5320 USD
Volume 16.531.265 CRV
+1.975 USD/CRV
+43.78%
Open 2.5360 USD
Close 4.5110 USD
Volume 15.943.523 CRV
+0.486 USD/CRV
+9.74%
Open 4.5040 USD
Close 4.9900 USD
Volume 27.215.975 CRV
+1.21 USD/CRV
+19.55%
Open 4.9800 USD
Close 6.1900 USD
Volume 30.148.690 CRV
2020         -0.661 USD/CRV
-76.06%
Open 1.5300 USD
Close 0.8690 USD
Volume 2.009.556 CRV
-0.459 USD/CRV
-114.18%
Open 0.8610 USD
Close 0.4020 USD
Volume 6.665.515 CRV
+0.276 USD/CRV
+40.65%
Open 0.4030 USD
Close 0.6790 USD
Volume 15.838.253 CRV
-0.049 USD/CRV
-7.88%
Open 0.6710 USD
Close 0.6220 USD
Volume 17.447.599 CRV