Monthly Returns Heatmap, CRV USD (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
1 / 3
March
3 / 1
April
1 / 3
May
1 / 3
June
0 / 4
July
1 / 3
August
2 / 2
September
2 / 3
October
1 / 4
November
4 / 1
December
3 / 2
2024Change: -0.14
Change %: -23.31%
Open: 0.6050
Close: 0.4640
High: 0.6470
Low: 0.4320
Volume: 14235057.7203
Change: 0.14
Change %: 29.50%
Open: 0.4610
Close: 0.5970
High: 0.6540
Low: 0.4370
Volume: 18913650.0090
Change: 0.09
Change %: 15.14%
Open: 0.6010
Close: 0.6920
High: 0.8790
Low: 0.5750
Volume: 31995023.3342
Change: -0.29
Change %: -41.21%
Open: 0.6940
Close: 0.4080
High: 0.6960
Low: 0.3800
Volume: 11020299.3337
Change: 0.05
Change %: 12.71%
Open: 0.4090
Close: 0.4610
High: 0.5140
Low: 0.3860
Volume: 9971126.2754
Change: -0.18
Change %: -37.96%
Open: 0.4610
Close: 0.2860
High: 0.4770
Low: 0.2220
Volume: 55043341.2008
Change: -0.02
Change %: -8.10%
Open: 0.2840
Close: 0.2610
High: 0.3060
Low: 0.2180
Volume: 21473248.5161
Change: 0.02
Change %: 8.85%
Open: 0.2600
Close: 0.2830
High: 0.4110
Low: 0.1810
Volume: 91479585.2738
Change: 0.00
Change %: -1.77%
Open: 0.2830
Close: 0.2780
High: 0.3220
Low: 0.2500
Volume: 41960576.0814
Change: -0.02
Change %: -8.66%
Open: 0.2770
Close: 0.2530
High: 0.2870
Low: 0.2240
Volume: 35851236.2590
Change: 0.43
Change %: 168.38%
Open: 0.2530
Close: 0.6790
High: 0.8100
Low: 0.2190
Volume: 170963430.3476
Change: 0.43
Change %: 63.58%
Open: 0.6810
Close: 1.1140
High: 1.2490
Low: 0.5960
Volume: 61269504.0937
2023Change: 0.49
Change %: 93.90%
Open: 0.5250
Close: 1.0180
High: 1.1700
Low: 0.5200
Volume: 12537225.9243
Change: -0.03
Change %: -2.84%
Open: 1.0220
Close: 0.9930
High: 1.2990
Low: 0.8970
Volume: 18000782.9472
Change: -0.05
Change %: -5.56%
Open: 0.9890
Close: 0.9340
High: 1.0690
Low: 0.7990
Volume: 10243718.3776
Change: -0.03
Change %: -2.88%
Open: 0.9370
Close: 0.9100
High: 1.1120
Low: 0.8830
Volume: 4872107.3141
Change: -0.10
Change %: -10.72%
Open: 0.9140
Close: 0.8160
High: 0.9840
Low: 0.7710
Volume: 4594175.2538
Change: -0.06
Change %: -7.20%
Open: 0.8190
Close: 0.7600
High: 0.8630
Low: 0.5600
Volume: 7440788.3723
Change: -0.20
Change %: -25.69%
Open: 0.7630
Close: 0.5670
High: 0.8780
Low: 0.5290
Volume: 8768828.5298
Change: -0.11
Change %: -19.96%
Open: 0.5660
Close: 0.4530
High: 0.6980
Low: 0.4300
Volume: 17011820.6035
Change: 0.07
Change %: 14.57%
Open: 0.4530
Close: 0.5190
High: 0.5500
Low: 0.3880
Volume: 6261440.7356
Change: -0.04
Change %: -7.51%
Open: 0.5190
Close: 0.4800
High: 0.5460
Low: 0.4100
Volume: 7314333.6675
Change: 0.07
Change %: 15.35%
Open: 0.4820
Close: 0.5560
High: 0.6550
Low: 0.4000
Volume: 12854046.7668
Change: 0.05
Change %: 9.21%
Open: 0.5540
Close: 0.6050
High: 0.7240
Low: 0.5540
Volume: 26243680.6342
2022Change: -2.05
Change %: -38.47%
Open: 5.3210
Close: 3.2740
High: 6.8000
Low: 2.3620
Volume: 30395250.0171
Change: -0.83
Change %: -25.28%
Open: 3.2710
Close: 2.4440
High: 3.7500
Low: 1.8950
Volume: 10993169.1803
Change: 0.19
Change %: 7.77%
Open: 2.4450
Close: 2.6350
High: 2.9400
Low: 1.8680
Volume: 8757759.2164
Change: -0.64
Change %: -24.17%
Open: 2.6350
Close: 1.9980
High: 3.0520
Low: 1.9850
Volume: 5823432.7583
Change: -0.62
Change %: -30.85%
Open: 1.9970
Close: 1.3810
High: 2.6660
Low: 0.9800
Volume: 13205941.5447
Change: -0.70
Change %: -50.51%
Open: 1.3820
Close: 0.6840
High: 1.4280
Low: 0.5360
Volume: 9732651.9965
Change: 0.64
Change %: 93.40%
Open: 0.6820
Close: 1.3190
High: 1.5930
Low: 0.6680
Volume: 13222340.6097
Change: -0.17
Change %: -12.66%
Open: 1.3110
Close: 1.1450
High: 1.5890
Low: 0.9720
Volume: 11080346.5976
Change: -0.23
Change %: -20.03%
Open: 1.1480
Close: 0.9180
High: 1.2760
Low: 0.8390
Volume: 9070881.7058
Change: -0.03
Change %: -3.38%
Open: 0.9180
Close: 0.8870
High: 0.9790
Low: 0.7240
Volume: 6150186.2776
Change: -0.22
Change %: -24.27%
Open: 0.8860
Close: 0.6710
High: 1.0680
Low: 0.4030
Volume: 24683518.8886
Change: -0.15
Change %: -21.64%
Open: 0.6700
Close: 0.5250
High: 0.7010
Low: 0.4890
Volume: 6122951.0558
2021Change: 1.89
Change %: 300.32%
Open: 0.6290
Close: 2.5180
High: 2.8470
Low: 0.5320
Volume: 36673421.6453
Change: -0.76
Change %: -30.26%
Open: 2.5250
Close: 1.7610
High: 3.6660
Low: 1.6300
Volume: 18015565.7411
Change: 1.36
Change %: 76.69%
Open: 1.7720
Close: 3.1310
High: 3.5700
Low: 1.7570
Volume: 15104993.7716
Change: 0.20
Change %: 6.33%
Open: 3.1460
Close: 3.3450
High: 4.6590
Low: 2.2000
Volume: 17107414.2965
Change: -1.37
Change %: -41.04%
Open: 3.3430
Close: 1.9710
High: 4.2260
Low: 1.0560
Volume: 23504580.0056
Change: -0.15
Change %: -7.53%
Open: 1.9660
Close: 1.8180
High: 2.8930
Low: 1.2200
Volume: 9168427.7760
Change: -0.09
Change %: -4.76%
Open: 1.8060
Close: 1.7200
High: 2.0990
Low: 1.2250
Volume: 4069275.4953
Change: 0.54
Change %: 31.71%
Open: 1.7000
Close: 2.2390
High: 2.5110
Low: 1.5380
Volume: 9291495.0090
Change: 0.10
Change %: 4.49%
Open: 2.2280
Close: 2.3280
High: 3.4400
Low: 1.6780
Volume: 15909734.8345
Change: 2.11
Change %: 90.12%
Open: 2.3370
Close: 4.4430
High: 5.5790
Low: 2.2010
Volume: 16110827.5148
Change: 0.61
Change %: 13.66%
Open: 4.4290
Close: 5.0340
High: 6.4140
Low: 3.2860
Volume: 26441962.3893
Change: 0.29
Change %: 5.68%
Open: 5.0350
Close: 5.3210
High: 6.0650
Low: 2.8750
Volume: 30519796.3792
2020Change: -0.58
Change %: -38.10%
Open: 1.5300
Close: 0.9470
High: 1.9150
Low: 0.7000
Volume: 1969708.5949
Change: -0.54
Change %: -56.44%
Open: 0.9550
Close: 0.4160
High: 0.9790
Low: 0.3300
Volume: 6605151.2861
Change: 0.26
Change %: 63.53%
Open: 0.4140
Close: 0.6770
High: 0.9520
Low: 0.3320
Volume: 15515501.9744
Change: -0.04
Change %: -6.10%
Open: 0.6720
Close: 0.6310
High: 0.8570
Low: 0.4000
Volume: 16710915.9365

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken CRV-USD