Monthly Returns Heatmap, CRV USD (kraken)
| January 2 / 3 | February 1 / 4 | March 4 / 1 | April 2 / 3 | May 2 / 3 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 2 / 3 | October 1 / 4 | November 4 / 1 | December 3 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.11 Change %: -12.23% Open: 0.8910 Close: 0.7820 High: 1.1100 Low: 0.6680 Volume: 108033892.1327 | Change: -0.33 Change %: -42.23% Open: 0.7790 Close: 0.4500 High: 0.7880 Low: 0.4020 Volume: 84538702.9173 | Change: 0.05 Change %: 11.80% Open: 0.4490 Close: 0.5020 High: 0.6900 Low: 0.3460 Volume: 109077703.7352 | Change: 0.21 Change %: 41.55% Open: 0.5030 Close: 0.7120 High: 0.7310 Low: 0.3950 Volume: 147372953.0561 | Change: 0.00 Change %: 0.56% Open: 0.7180 Close: 0.7220 High: 0.7310 Low: 0.7180 Volume: 103552.6065 | |||||||
| 2024 | Change: -0.14 Change %: -23.31% Open: 0.6050 Close: 0.4640 High: 0.6470 Low: 0.4320 Volume: 14235057.7203 | Change: 0.14 Change %: 29.50% Open: 0.4610 Close: 0.5970 High: 0.6540 Low: 0.4370 Volume: 18913650.0090 | Change: 0.09 Change %: 15.14% Open: 0.6010 Close: 0.6920 High: 0.8790 Low: 0.5750 Volume: 31995023.3342 | Change: -0.29 Change %: -41.21% Open: 0.6940 Close: 0.4080 High: 0.6960 Low: 0.3800 Volume: 11020299.3337 | Change: 0.05 Change %: 12.71% Open: 0.4090 Close: 0.4610 High: 0.5140 Low: 0.3860 Volume: 9971126.2754 | Change: -0.18 Change %: -37.96% Open: 0.4610 Close: 0.2860 High: 0.4770 Low: 0.2220 Volume: 55043341.2008 | Change: -0.02 Change %: -8.10% Open: 0.2840 Close: 0.2610 High: 0.3060 Low: 0.2180 Volume: 21473248.5161 | Change: 0.02 Change %: 8.85% Open: 0.2600 Close: 0.2830 High: 0.4110 Low: 0.1810 Volume: 91479585.2738 | Change: 0.00 Change %: -1.77% Open: 0.2830 Close: 0.2780 High: 0.3220 Low: 0.2500 Volume: 41960576.0814 | Change: -0.02 Change %: -8.66% Open: 0.2770 Close: 0.2530 High: 0.2870 Low: 0.2240 Volume: 35851236.2590 | Change: 0.43 Change %: 168.38% Open: 0.2530 Close: 0.6790 High: 0.8100 Low: 0.2190 Volume: 170963430.3476 | Change: 0.21 Change %: 31.28% Open: 0.6810 Close: 0.8940 High: 1.3380 Low: 0.5960 Volume: 215414688.2166 |
| 2023 | Change: 0.49 Change %: 93.90% Open: 0.5250 Close: 1.0180 High: 1.1700 Low: 0.5200 Volume: 12537225.9243 | Change: -0.03 Change %: -2.84% Open: 1.0220 Close: 0.9930 High: 1.2990 Low: 0.8970 Volume: 18000782.9472 | Change: -0.05 Change %: -5.56% Open: 0.9890 Close: 0.9340 High: 1.0690 Low: 0.7990 Volume: 10243718.3776 | Change: -0.03 Change %: -2.88% Open: 0.9370 Close: 0.9100 High: 1.1120 Low: 0.8830 Volume: 4872107.3141 | Change: -0.10 Change %: -10.72% Open: 0.9140 Close: 0.8160 High: 0.9840 Low: 0.7710 Volume: 4594175.2538 | Change: -0.06 Change %: -7.20% Open: 0.8190 Close: 0.7600 High: 0.8630 Low: 0.5600 Volume: 7440788.3723 | Change: -0.20 Change %: -25.69% Open: 0.7630 Close: 0.5670 High: 0.8780 Low: 0.5290 Volume: 8768828.5298 | Change: -0.11 Change %: -19.96% Open: 0.5660 Close: 0.4530 High: 0.6980 Low: 0.4300 Volume: 17011820.6035 | Change: 0.07 Change %: 14.57% Open: 0.4530 Close: 0.5190 High: 0.5500 Low: 0.3880 Volume: 6261440.7356 | Change: -0.04 Change %: -7.51% Open: 0.5190 Close: 0.4800 High: 0.5460 Low: 0.4100 Volume: 7314333.6675 | Change: 0.07 Change %: 15.35% Open: 0.4820 Close: 0.5560 High: 0.6550 Low: 0.4000 Volume: 12854046.7668 | Change: 0.05 Change %: 9.21% Open: 0.5540 Close: 0.6050 High: 0.7240 Low: 0.5540 Volume: 26243680.6342 |
| 2022 | Change: -2.05 Change %: -38.47% Open: 5.3210 Close: 3.2740 High: 6.8000 Low: 2.3620 Volume: 30395250.0171 | Change: -0.83 Change %: -25.28% Open: 3.2710 Close: 2.4440 High: 3.7500 Low: 1.8950 Volume: 10993169.1803 | Change: 0.19 Change %: 7.77% Open: 2.4450 Close: 2.6350 High: 2.9400 Low: 1.8680 Volume: 8757759.2164 | Change: -0.64 Change %: -24.17% Open: 2.6350 Close: 1.9980 High: 3.0520 Low: 1.9850 Volume: 5823432.7583 | Change: -0.62 Change %: -30.85% Open: 1.9970 Close: 1.3810 High: 2.6660 Low: 0.9800 Volume: 13205941.5447 | Change: -0.70 Change %: -50.51% Open: 1.3820 Close: 0.6840 High: 1.4280 Low: 0.5360 Volume: 9732651.9965 | Change: 0.64 Change %: 93.40% Open: 0.6820 Close: 1.3190 High: 1.5930 Low: 0.6680 Volume: 13222340.6097 | Change: -0.17 Change %: -12.66% Open: 1.3110 Close: 1.1450 High: 1.5890 Low: 0.9720 Volume: 11080346.5976 | Change: -0.23 Change %: -20.03% Open: 1.1480 Close: 0.9180 High: 1.2760 Low: 0.8390 Volume: 9070881.7058 | Change: -0.03 Change %: -3.38% Open: 0.9180 Close: 0.8870 High: 0.9790 Low: 0.7240 Volume: 6150186.2776 | Change: -0.22 Change %: -24.27% Open: 0.8860 Close: 0.6710 High: 1.0680 Low: 0.4030 Volume: 24683518.8886 | Change: -0.15 Change %: -21.64% Open: 0.6700 Close: 0.5250 High: 0.7010 Low: 0.4890 Volume: 6122951.0558 |
| 2021 | Change: 1.89 Change %: 300.32% Open: 0.6290 Close: 2.5180 High: 2.8470 Low: 0.5320 Volume: 36673421.6453 | Change: -0.76 Change %: -30.26% Open: 2.5250 Close: 1.7610 High: 3.6660 Low: 1.6300 Volume: 18015565.7411 | Change: 1.36 Change %: 76.69% Open: 1.7720 Close: 3.1310 High: 3.5700 Low: 1.7570 Volume: 15104993.7716 | Change: 0.20 Change %: 6.33% Open: 3.1460 Close: 3.3450 High: 4.6590 Low: 2.2000 Volume: 17107414.2965 | Change: -1.37 Change %: -41.04% Open: 3.3430 Close: 1.9710 High: 4.2260 Low: 1.0560 Volume: 23504580.0056 | Change: -0.15 Change %: -7.53% Open: 1.9660 Close: 1.8180 High: 2.8930 Low: 1.2200 Volume: 9168427.7760 | Change: -0.09 Change %: -4.76% Open: 1.8060 Close: 1.7200 High: 2.0990 Low: 1.2250 Volume: 4069275.4953 | Change: 0.54 Change %: 31.71% Open: 1.7000 Close: 2.2390 High: 2.5110 Low: 1.5380 Volume: 9291495.0090 | Change: 0.10 Change %: 4.49% Open: 2.2280 Close: 2.3280 High: 3.4400 Low: 1.6780 Volume: 15909734.8345 | Change: 2.11 Change %: 90.12% Open: 2.3370 Close: 4.4430 High: 5.5790 Low: 2.2010 Volume: 16110827.5148 | Change: 0.61 Change %: 13.66% Open: 4.4290 Close: 5.0340 High: 6.4140 Low: 3.2860 Volume: 26441962.3893 | Change: 0.29 Change %: 5.68% Open: 5.0350 Close: 5.3210 High: 6.0650 Low: 2.8750 Volume: 30519796.3792 |
| 2020 | Change: -0.58 Change %: -38.10% Open: 1.5300 Close: 0.9470 High: 1.9150 Low: 0.7000 Volume: 1969708.5949 | Change: -0.54 Change %: -56.44% Open: 0.9550 Close: 0.4160 High: 0.9790 Low: 0.3300 Volume: 6605151.2861 | Change: 0.26 Change %: 63.53% Open: 0.4140 Close: 0.6770 High: 0.9520 Low: 0.3320 Volume: 15515501.9744 | Change: -0.04 Change %: -6.10% Open: 0.6720 Close: 0.6310 High: 0.8570 Low: 0.4000 Volume: 16710915.9365 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
