| Year | January 2/2 | February 1/3 | March 3/1 | April 1/3 | May 0/4 | June 0/3 | July 1/2 | August 1/2 | September 2/2 | October 1/3 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.16 EUR/CRV -39.02% Open 0.5700 EUR Close 0.4100 EUR Volume 4.589.800 CRV |
+0.194 EUR/CRV +32.12% Open 0.4100 EUR Close 0.6040 EUR Volume 5.555.159 CRV |
+0.007 EUR/CRV +1.15% Open 0.6030 EUR Close 0.6100 EUR Volume 8.439.746 CRV |
-0.218 EUR/CRV -56.19% Open 0.6060 EUR Close 0.3880 EUR Volume 3.177.379 CRV |
-0.006 EUR/CRV -1.57% Open 0.3880 EUR Close 0.3820 EUR Volume 1.506.855 CRV | |||||||
| 2023 |
+0.516 EUR/CRV +51.19% Open 0.4920 EUR Close 1.0080 EUR Volume 3.461.598 CRV |
-0.049 EUR/CRV -5.07% Open 1.0160 EUR Close 0.9670 EUR Volume 4.217.521 CRV |
-0.119 EUR/CRV -13.97% Open 0.9710 EUR Close 0.8520 EUR Volume 3.170.464 CRV |
-0.047 EUR/CRV -5.84% Open 0.8520 EUR Close 0.8050 EUR Volume 1.916.666 CRV |
-0.052 EUR/CRV -6.9% Open 0.8060 EUR Close 0.7540 EUR Volume 1.629.658 CRV |
-0.057 EUR/CRV -8.04% Open 0.7660 EUR Close 0.7090 EUR Volume 3.084.186 CRV |
-0.143 EUR/CRV -25.67% Open 0.7000 EUR Close 0.5570 EUR Volume 4.631.659 CRV |
-0.148 EUR/CRV -36.54% Open 0.5530 EUR Close 0.4050 EUR Volume 4.351.952 CRV |
+0.105 EUR/CRV +20.59% Open 0.4050 EUR Close 0.5100 EUR Volume 1.912.107 CRV |
-0.015 EUR/CRV -3.05% Open 0.5070 EUR Close 0.4920 EUR Volume 1.755.199 CRV |
+0.032 EUR/CRV +6.11% Open 0.4920 EUR Close 0.5240 EUR Volume 4.641.701 CRV |
+0.042 EUR/CRV +7.37% Open 0.5280 EUR Close 0.5700 EUR Volume 5.134.710 CRV |
| 2022 |
-2.366 EUR/CRV -76.62% Open 5.4540 EUR Close 3.0880 EUR Volume 7.531.858 CRV |
-0.787 EUR/CRV -34.4% Open 3.0750 EUR Close 2.2880 EUR Volume 3.235.885 CRV |
+0.249 EUR/CRV +9.83% Open 2.2850 EUR Close 2.5340 EUR Volume 2.380.425 CRV |
-0.562 EUR/CRV -28.5% Open 2.5340 EUR Close 1.9720 EUR Volume 2.349.520 CRV |
-0.766 EUR/CRV -63.99% Open 1.9630 EUR Close 1.1970 EUR Volume 5.879.696 CRV |
-0.477 EUR/CRV -66.99% Open 1.1890 EUR Close 0.7120 EUR Volume 4.618.009 CRV |
+0.559 EUR/CRV +43.84% Open 0.7160 EUR Close 1.2750 EUR Volume 4.505.461 CRV |
-0.113 EUR/CRV -9.75% Open 1.2720 EUR Close 1.1590 EUR Volume 4.732.365 CRV |
-0.254 EUR/CRV -28% Open 1.1610 EUR Close 0.9070 EUR Volume 3.400.864 CRV |
-0.005 EUR/CRV -0.55% Open 0.9090 EUR Close 0.9040 EUR Volume 1.167.484 CRV |
-0.288 EUR/CRV -47.29% Open 0.8970 EUR Close 0.6090 EUR Volume 9.546.164 CRV |
-0.119 EUR/CRV -24.19% Open 0.6110 EUR Close 0.4920 EUR Volume 1.582.640 CRV |
| 2021 |
+1.59 EUR/CRV +75.71% Open 0.5100 EUR Close 2.1000 EUR Volume 21.550.669 CRV |
-0.433 EUR/CRV -26.05% Open 2.0950 EUR Close 1.6620 EUR Volume 10.903.700 CRV |
+1.144 EUR/CRV +40.64% Open 1.6710 EUR Close 2.8150 EUR Volume 10.677.914 CRV |
+0.008 EUR/CRV +0.28% Open 2.8130 EUR Close 2.8210 EUR Volume 12.334.093 CRV |
-1.149 EUR/CRV -68.6% Open 2.8240 EUR Close 1.6750 EUR Volume 11.996.598 CRV |
-0.244 EUR/CRV -16.98% Open 1.6810 EUR Close 1.4370 EUR Volume 4.155.995 CRV |
-0.022 EUR/CRV -1.56% Open 1.4290 EUR Close 1.4070 EUR Volume 1.794.334 CRV |
+0.555 EUR/CRV +28.45% Open 1.3960 EUR Close 1.9510 EUR Volume 4.099.066 CRV |
+0.23 EUR/CRV +10.56% Open 1.9480 EUR Close 2.1780 EUR Volume 7.642.301 CRV |
+1.709 EUR/CRV +43.96% Open 2.1790 EUR Close 3.8880 EUR Volume 6.762.932 CRV |
+0.52 EUR/CRV +11.8% Open 3.8860 EUR Close 4.4060 EUR Volume 8.115.097 CRV |
+1.038 EUR/CRV +19.06% Open 4.4070 EUR Close 5.4450 EUR Volume 7.076.148 CRV |
| 2020 |
-1.152 EUR/CRV -156.1% Open 1.8900 EUR Close 0.7380 EUR Volume 1.825.956 CRV |
-0.39 EUR/CRV -113.37% Open 0.7340 EUR Close 0.3440 EUR Volume 11.010.020 CRV |
+0.219 EUR/CRV +38.69% Open 0.3470 EUR Close 0.5660 EUR Volume 29.498.734 CRV |
-0.054 EUR/CRV -10.65% Open 0.5610 EUR Close 0.5070 EUR Volume 15.156.938 CRV |