Monthly Returns Heatmap, CQT USD (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
1 / 2
April
0 / 3
May
1 / 2
June
0 / 3
July
1 / 3
August
1 / 3
September
2 / 2
October
3 / 1
November
3 / 1
December
1 / 3
2024Change: -0.02
Change %: -7.02%
Open: 0.2464
Close: 0.2291
High: 0.3199
Low: 0.1980
Volume: 4682777.1363
Change: 0.12
Change %: 51.63%
Open: 0.2276
Close: 0.3451
High: 0.4000
Low: 0.1939
Volume: 10941779.9941
Change: -0.03
Change %: -8.12%
Open: 0.3450
Close: 0.3170
High: 0.4670
Low: 0.3000
Volume: 12281011.1512
Change: -0.13
Change %: -39.72%
Open: 0.3160
Close: 0.1905
High: 0.3313
Low: 0.1618
Volume: 8371878.6260
Change: 0.03
Change %: 15.45%
Open: 0.1910
Close: 0.2205
High: 0.2885
Low: 0.1562
Volume: 6519720.2586
Change: -0.06
Change %: -27.29%
Open: 0.2206
Close: 0.1604
High: 0.2592
Low: 0.1335
Volume: 5409024.5028
Change: -0.15
Change %: -92.83%
Open: 0.1604
Close: 0.0115
High: 0.1900
Low: 0.0015
Volume: 617216532.8026
Change: -0.01
Change %: -52.17%
Open: 0.0115
Close: 0.0055
High: 0.0117
Low: 0.0033
Volume: 343954917.7796
Change: 0.00
Change %: -25.93%
Open: 0.0054
Close: 0.0040
High: 0.0057
Low: 0.0039
Volume: 76087698.3789
Change: 0.00
Change %: -12.50%
Open: 0.0040
Close: 0.0035
High: 0.0063
Low: 0.0029
Volume: 127462274.3695
Change: 0.00
Change %: 88.89%
Open: 0.0036
Close: 0.0068
High: 0.0188
Low: 0.0031
Volume: 428622370.6732
Change: 0.00
Change %: -2.90%
Open: 0.0069
Close: 0.0067
High: 0.0071
Low: 0.0058
Volume: 22978370.1793
2023Change: 0.02
Change %: 22.95%
Open: 0.1063
Close: 0.1307
High: 0.1600
Low: 0.0956
Volume: 3917933.0922
Change: 0.03
Change %: 23.45%
Open: 0.1275
Close: 0.1574
High: 0.2423
Low: 0.1200
Volume: 9410134.4004
Change: 0.00
Change %: -1.46%
Open: 0.1574
Close: 0.1551
High: 0.2001
Low: 0.1328
Volume: 3986258.4026
Change: 0.00
Change %: -0.58%
Open: 0.1551
Close: 0.1542
High: 0.1991
Low: 0.1492
Volume: 2207452.5467
Change: -0.03
Change %: -20.63%
Open: 0.1580
Close: 0.1254
High: 0.1591
Low: 0.1148
Volume: 2039312.5111
Change: -0.01
Change %: -4.94%
Open: 0.1255
Close: 0.1193
High: 0.1429
Low: 0.1003
Volume: 1582327.3318
Change: -0.02
Change %: -12.55%
Open: 0.1195
Close: 0.1045
High: 0.1300
Low: 0.0965
Volume: 1335748.5208
Change: -0.02
Change %: -17.82%
Open: 0.1044
Close: 0.0858
High: 0.1060
Low: 0.0789
Volume: 1465198.0940
Change: 0.01
Change %: 11.83%
Open: 0.0871
Close: 0.0974
High: 0.1022
Low: 0.0628
Volume: 1324812.2767
Change: 0.04
Change %: 42.28%
Open: 0.0984
Close: 0.1400
High: 0.1650
Low: 0.0974
Volume: 5978384.7489
Change: 0.05
Change %: 38.07%
Open: 0.1387
Close: 0.1915
High: 0.2398
Low: 0.1215
Volume: 4094057.7967
Change: 0.05
Change %: 28.22%
Open: 0.1935
Close: 0.2481
High: 0.2800
Low: 0.1886
Volume: 3915843.0023
2022Change: -0.19
Change %: -33.22%
Open: 0.5720
Close: 0.3820
High: 0.7440
Low: 0.3430
Volume: 4400796.7718
Change: -0.03
Change %: -7.31%
Open: 0.3830
Close: 0.3550
High: 0.4850
Low: 0.3120
Volume: 1983532.9163
Change: 0.03
Change %: 9.52%
Open: 0.3570
Close: 0.3910
High: 0.4370
Low: 0.2940
Volume: 3522871.4553
Change: -0.15
Change %: -38.96%
Open: 0.3850
Close: 0.2350
High: 0.4310
Low: 0.2340
Volume: 2234566.5263
Change: -0.08
Change %: -35.06%
Open: 0.2310
Close: 0.1500
High: 0.2790
Low: 0.1250
Volume: 3101178.5830
Change: -0.04
Change %: -28.38%
Open: 0.1494
Close: 0.1070
High: 0.1526
Low: 0.0940
Volume: 2085035.7372
Change: 0.01
Change %: 13.73%
Open: 0.1085
Close: 0.1234
High: 0.1438
Low: 0.0970
Volume: 1353185.2420
Change: -0.06
Change %: -47.38%
Open: 0.1239
Close: 0.0652
High: 0.1239
Low: 0.0500
Volume: 8059199.9758
Change: 0.01
Change %: 8.17%
Open: 0.0649
Close: 0.0702
High: 0.0742
Low: 0.0595
Volume: 1808518.7629
Change: 0.04
Change %: 58.05%
Open: 0.0696
Close: 0.1100
High: 0.1253
Low: 0.0687
Volume: 4995046.4549
Change: 0.01
Change %: 8.72%
Open: 0.1101
Close: 0.1197
High: 0.1448
Low: 0.0712
Volume: 7717591.3592
Change: -0.01
Change %: -10.96%
Open: 0.1195
Close: 0.1064
High: 0.1215
Low: 0.0848
Volume: 1675488.6004
2021Change: -0.05
Change %: -9.81%
Open: 0.4690
Close: 0.4230
High: 0.5000
Low: 0.3150
Volume: 5613701.8377
Change: 0.78
Change %: 183.29%
Open: 0.4250
Close: 1.2040
High: 2.1110
Low: 0.4000
Volume: 17199538.3357
Change: -0.19
Change %: -15.61%
Open: 1.1980
Close: 1.0110
High: 1.6600
Low: 0.8170
Volume: 16176889.0198
Change: 0.12
Change %: 11.74%
Open: 1.0140
Close: 1.1330
High: 1.5200
Low: 0.9950
Volume: 21747674.7111
Change: -0.09
Change %: -7.91%
Open: 1.1510
Close: 1.0600
High: 1.3000
Low: 0.8590
Volume: 4259634.5356
Change: -0.49
Change %: -45.94%
Open: 1.0600
Close: 0.5730
High: 1.0920
Low: 0.5040
Volume: 5380221.0383

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken CQT-USD