| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 0/3 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0202 USD/CQT -8.97% Open 0.2455 USD Close 0.2253 USD Volume 4.679.992 CQT |
+0.1837 USD/CQT +45.17% Open 0.2230 USD Close 0.4067 USD Volume 11.475.855 CQT |
-0.1172 USD/CQT -40.41% Open 0.4072 USD Close 0.2900 USD Volume 12.114.942 CQT |
-0.0972 USD/CQT -50.41% Open 0.2900 USD Close 0.1928 USD Volume 8.341.424 CQT |
+0.004 USD/CQT +2.03% Open 0.1935 USD Close 0.1975 USD Volume 1.360.350 CQT | |||||||
| 2023 |
+0.0291 USD/CQT +21.37% Open 0.1071 USD Close 0.1362 USD Volume 4.015.251 CQT |
+0.0528 USD/CQT +28.59% Open 0.1319 USD Close 0.1847 USD Volume 9.635.007 CQT |
-0.031 USD/CQT -19.9% Open 0.1868 USD Close 0.1558 USD Volume 3.734.386 CQT |
-0.012 USD/CQT -8.42% Open 0.1546 USD Close 0.1426 USD Volume 2.611.285 CQT |
-0.0199 USD/CQT -16.19% Open 0.1428 USD Close 0.1229 USD Volume 1.600.578 CQT |
-0.0097 USD/CQT -8.55% Open 0.1232 USD Close 0.1135 USD Volume 1.625.333 CQT |
-0.0122 USD/CQT -12.01% Open 0.1138 USD Close 0.1016 USD Volume 1.453.600 CQT |
-0.0181 USD/CQT -21.24% Open 0.1033 USD Close 0.0852 USD Volume 1.266.571 CQT |
+0.039 USD/CQT +30.71% Open 0.0880 USD Close 0.1270 USD Volume 2.742.909 CQT |
+0.0203 USD/CQT +14.15% Open 0.1232 USD Close 0.1435 USD Volume 4.586.921 CQT |
+0.0668 USD/CQT +31.46% Open 0.1455 USD Close 0.2123 USD Volume 4.177.029 CQT |
+0.0381 USD/CQT +15.63% Open 0.2056 USD Close 0.2437 USD Volume 3.849.553 CQT |
| 2022 |
-0.188 USD/CQT -47.96% Open 0.5800 USD Close 0.3920 USD Volume 4.527.682 CQT |
-0.022 USD/CQT -5.96% Open 0.3910 USD Close 0.3690 USD Volume 1.835.836 CQT |
+0.03 USD/CQT +7.52% Open 0.3690 USD Close 0.3990 USD Volume 3.555.323 CQT |
-0.168 USD/CQT -72.1% Open 0.4010 USD Close 0.2330 USD Volume 2.304.242 CQT |
-0.09 USD/CQT -62.5% Open 0.2340 USD Close 0.1440 USD Volume 3.017.285 CQT |
-0.0384 USD/CQT -34.97% Open 0.1482 USD Close 0.1098 USD Volume 2.069.703 CQT |
-0.0439 USD/CQT -65.42% Open 0.1110 USD Close 0.0671 USD Volume 2.640.327 CQT |
-0.0028 USD/CQT -4.35% Open 0.0671 USD Close 0.0643 USD Volume 6.819.243 CQT |
+0.0049 USD/CQT +7.08% Open 0.0643 USD Close 0.0692 USD Volume 1.760.136 CQT |
+0.0416 USD/CQT +37.41% Open 0.0696 USD Close 0.1112 USD Volume 5.284.583 CQT |
+0.0001 USD/CQT +0.09% Open 0.1112 USD Close 0.1113 USD Volume 7.440.675 CQT |
-0.0044 USD/CQT -4.12% Open 0.1113 USD Close 0.1069 USD Volume 1.642.195 CQT |
| 2021 |
-0.041 USD/CQT -9.58% Open 0.4690 USD Close 0.4280 USD Volume 5.858.226 CQT |
+0.88 USD/CQT +67.18% Open 0.4300 USD Close 1.3100 USD Volume 17.407.607 CQT |
-0.127 USD/CQT -10.74% Open 1.3090 USD Close 1.1820 USD Volume 16.082.356 CQT |
-0.045 USD/CQT -3.97% Open 1.1790 USD Close 1.1340 USD Volume 21.635.167 CQT |
-0.076 USD/CQT -7.28% Open 1.1200 USD Close 1.0440 USD Volume 4.070.581 CQT |
-0.472 USD/CQT -82.09% Open 1.0470 USD Close 0.5750 USD Volume 5.376.159 CQT |