Monthly Returns CQT USD (kraken)

Year January 1/2 February 2/1 March 1/2 April 0/3 May 1/2 June 0/2 July 0/3 August 1/2 September 2/1 October 2/1 November 2/1 December 1/2
2024 -0.0202 USD/CQT
-8.97%
Open 0.2455 USD
Close 0.2253 USD
Volume 4.679.992 CQT
+0.1837 USD/CQT
+45.17%
Open 0.2230 USD
Close 0.4067 USD
Volume 11.475.855 CQT
-0.1172 USD/CQT
-40.41%
Open 0.4072 USD
Close 0.2900 USD
Volume 12.114.942 CQT
-0.0972 USD/CQT
-50.41%
Open 0.2900 USD
Close 0.1928 USD
Volume 8.341.424 CQT
+0.0517 USD/CQT
+21.08%
Open 0.1935 USD
Close 0.2452 USD
Volume 4.637.971 CQT
       
2023 +0.0291 USD/CQT
+21.37%
Open 0.1071 USD
Close 0.1362 USD
Volume 4.015.251 CQT
+0.0528 USD/CQT
+28.59%
Open 0.1319 USD
Close 0.1847 USD
Volume 9.635.007 CQT
-0.031 USD/CQT
-19.9%
Open 0.1868 USD
Close 0.1558 USD
Volume 3.734.386 CQT
-0.012 USD/CQT
-8.42%
Open 0.1546 USD
Close 0.1426 USD
Volume 2.611.285 CQT
-0.0199 USD/CQT
-16.19%
Open 0.1428 USD
Close 0.1229 USD
Volume 1.600.578 CQT
-0.0097 USD/CQT
-8.55%
Open 0.1232 USD
Close 0.1135 USD
Volume 1.625.333 CQT
-0.0122 USD/CQT
-12.01%
Open 0.1138 USD
Close 0.1016 USD
Volume 1.453.600 CQT
-0.0181 USD/CQT
-21.24%
Open 0.1033 USD
Close 0.0852 USD
Volume 1.266.571 CQT
+0.039 USD/CQT
+30.71%
Open 0.0880 USD
Close 0.1270 USD
Volume 2.742.909 CQT
+0.0203 USD/CQT
+14.15%
Open 0.1232 USD
Close 0.1435 USD
Volume 4.586.921 CQT
+0.0668 USD/CQT
+31.46%
Open 0.1455 USD
Close 0.2123 USD
Volume 4.177.029 CQT
+0.0381 USD/CQT
+15.63%
Open 0.2056 USD
Close 0.2437 USD
Volume 3.849.553 CQT
2022 -0.188 USD/CQT
-47.96%
Open 0.5800 USD
Close 0.3920 USD
Volume 4.527.682 CQT
-0.022 USD/CQT
-5.96%
Open 0.3910 USD
Close 0.3690 USD
Volume 1.835.836 CQT
+0.03 USD/CQT
+7.52%
Open 0.3690 USD
Close 0.3990 USD
Volume 3.555.323 CQT
-0.168 USD/CQT
-72.1%
Open 0.4010 USD
Close 0.2330 USD
Volume 2.304.242 CQT
-0.09 USD/CQT
-62.5%
Open 0.2340 USD
Close 0.1440 USD
Volume 3.017.285 CQT
-0.0384 USD/CQT
-34.97%
Open 0.1482 USD
Close 0.1098 USD
Volume 2.069.703 CQT
-0.0439 USD/CQT
-65.42%
Open 0.1110 USD
Close 0.0671 USD
Volume 2.640.327 CQT
-0.0028 USD/CQT
-4.35%
Open 0.0671 USD
Close 0.0643 USD
Volume 6.819.243 CQT
+0.0049 USD/CQT
+7.08%
Open 0.0643 USD
Close 0.0692 USD
Volume 1.760.136 CQT
+0.0416 USD/CQT
+37.41%
Open 0.0696 USD
Close 0.1112 USD
Volume 5.284.583 CQT
+0.0001 USD/CQT
+0.09%
Open 0.1112 USD
Close 0.1113 USD
Volume 7.440.675 CQT
-0.0044 USD/CQT
-4.12%
Open 0.1113 USD
Close 0.1069 USD
Volume 1.642.195 CQT
2021       -0.041 USD/CQT
-9.58%
Open 0.4690 USD
Close 0.4280 USD
Volume 5.858.226 CQT
+0.88 USD/CQT
+67.18%
Open 0.4300 USD
Close 1.3100 USD
Volume 17.407.607 CQT
-0.127 USD/CQT
-10.74%
Open 1.3090 USD
Close 1.1820 USD
Volume 16.082.356 CQT
-0.045 USD/CQT
-3.97%
Open 1.1790 USD
Close 1.1340 USD
Volume 21.635.167 CQT
-0.076 USD/CQT
-7.28%
Open 1.1200 USD
Close 1.0440 USD
Volume 4.070.581 CQT
-0.472 USD/CQT
-82.09%
Open 1.0470 USD
Close 0.5750 USD
Volume 5.376.159 CQT