| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 0/3 | June 0/2 | July 0/3 | August 1/2 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0175 EUR/CQT -8.47% Open 0.224000 EUR Close 0.206500 EUR Volume 2.221.425 CQT |
+0.1695 EUR/CQT +45.08% Open 0.206500 EUR Close 0.376000 EUR Volume 4.100.844 CQT |
-0.1082 EUR/CQT -39.36% Open 0.383100 EUR Close 0.274900 EUR Volume 4.779.570 CQT |
-0.0887 EUR/CQT -48.9% Open 0.270100 EUR Close 0.181400 EUR Volume 2.957.173 CQT |
-0.0046 EUR/CQT -2.64% Open 0.178900 EUR Close 0.174300 EUR Volume 1.758.667 CQT | |||||||
| 2023 |
+0.0235 EUR/CQT +19.07% Open 0.099700 EUR Close 0.123200 EUR Volume 3.768.539 CQT |
+0.0557 EUR/CQT +31.83% Open 0.119300 EUR Close 0.175000 EUR Volume 4.692.067 CQT |
-0.0342 EUR/CQT -24.29% Open 0.175000 EUR Close 0.140800 EUR Volume 2.537.909 CQT |
-0.0154 EUR/CQT -11.87% Open 0.145100 EUR Close 0.129700 EUR Volume 1.166.931 CQT |
-0.0184 EUR/CQT -16.33% Open 0.131100 EUR Close 0.112700 EUR Volume 886.025 CQT |
-0.0096 EUR/CQT -9.17% Open 0.114300 EUR Close 0.104700 EUR Volume 1.046.310 CQT |
-0.0139 EUR/CQT -14.99% Open 0.106600 EUR Close 0.092700 EUR Volume 859.323 CQT |
-0.0167 EUR/CQT -20.93% Open 0.096500 EUR Close 0.079800 EUR Volume 710.519 CQT |
+0.0347 EUR/CQT +29.81% Open 0.081700 EUR Close 0.116400 EUR Volume 1.675.785 CQT |
+0.019 EUR/CQT +13.82% Open 0.118500 EUR Close 0.137500 EUR Volume 3.491.596 CQT |
+0.0531 EUR/CQT +27.71% Open 0.138500 EUR Close 0.191600 EUR Volume 2.977.176 CQT |
+0.0348 EUR/CQT +15.7% Open 0.186900 EUR Close 0.221700 EUR Volume 2.354.958 CQT |
| 2022 |
-0.158 EUR/CQT -45.4% Open 0.506000 EUR Close 0.348000 EUR Volume 7.491.965 CQT |
-0.017 EUR/CQT -5.11% Open 0.350000 EUR Close 0.333000 EUR Volume 3.264.779 CQT |
+0.031 EUR/CQT +8.52% Open 0.333000 EUR Close 0.364000 EUR Volume 6.012.599 CQT |
-0.15 EUR/CQT -68.49% Open 0.369000 EUR Close 0.219000 EUR Volume 4.396.504 CQT |
-0.0895 EUR/CQT -66.05% Open 0.225000 EUR Close 0.135500 EUR Volume 5.299.672 CQT |
-0.0336 EUR/CQT -32% Open 0.138600 EUR Close 0.105000 EUR Volume 3.648.592 CQT |
-0.0411 EUR/CQT -62.46% Open 0.106900 EUR Close 0.065800 EUR Volume 2.114.476 CQT |
-0.001 EUR/CQT -1.56% Open 0.065300 EUR Close 0.064300 EUR Volume 5.708.635 CQT |
+0.006 EUR/CQT +8.46% Open 0.064900 EUR Close 0.070900 EUR Volume 1.380.340 CQT |
+0.0411 EUR/CQT +36.66% Open 0.071000 EUR Close 0.112100 EUR Volume 3.703.149 CQT |
-0.0058 EUR/CQT -5.45% Open 0.112300 EUR Close 0.106500 EUR Volume 6.821.594 CQT |
-0.0049 EUR/CQT -4.9% Open 0.105000 EUR Close 0.100100 EUR Volume 2.458.730 CQT |
| 2021 |
-0.139 EUR/CQT -38.61% Open 0.499000 EUR Close 0.360000 EUR Volume 8.820.965 CQT |
+0.745 EUR/CQT +67.36% Open 0.361000 EUR Close 1.106000 EUR Volume 48.715.992 CQT |
-0.088 EUR/CQT -8.65% Open 1.105000 EUR Close 1.017000 EUR Volume 26.490.741 CQT |
-0.044 EUR/CQT -4.53% Open 1.016000 EUR Close 0.972000 EUR Volume 26.369.324 CQT |
-0.038 EUR/CQT -4.11% Open 0.963000 EUR Close 0.925000 EUR Volume 10.258.717 CQT |
-0.419 EUR/CQT -82.48% Open 0.927000 EUR Close 0.508000 EUR Volume 8.577.872 CQT |