Monthly Returns Heatmap, CQT EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
1 / 2
April
0 / 3
May
1 / 2
June
0 / 3
July
1 / 3
August
1 / 3
September
2 / 2
October
3 / 1
November
1 / 2
December
1 / 2
2024Change: -0.01
Change %: -5.44%
Open: 0.226200
Close: 0.213900
High: 0.292000
Low: 0.188800
Volume: 2237223.0111
Change: 0.11
Change %: 50.50%
Open: 0.210900
Close: 0.317400
High: 0.372100
Low: 0.180000
Volume: 3781195.1433
Change: -0.03
Change %: -8.91%
Open: 0.320000
Close: 0.291500
High: 0.411200
Low: 0.280800
Volume: 4970712.2380
Change: -0.11
Change %: -37.97%
Open: 0.288900
Close: 0.179200
High: 0.304900
Low: 0.146900
Volume: 3039823.4897
Change: 0.02
Change %: 12.76%
Open: 0.179500
Close: 0.202400
High: 0.291900
Low: 0.145000
Volume: 3128580.5132
Change: -0.05
Change %: -25.41%
Open: 0.201900
Close: 0.150600
High: 0.240000
Low: 0.124500
Volume: 2842479.9316
Change: -0.14
Change %: -93.16%
Open: 0.150600
Close: 0.010300
High: 0.180000
Low: 0.001500
Volume: 424892412.8349
Change: -0.01
Change %: -53.33%
Open: 0.010500
Close: 0.004900
High: 0.010800
Low: 0.003000
Volume: 236538273.2472
Change: 0.00
Change %: -29.17%
Open: 0.004800
Close: 0.003400
High: 0.005300
Low: 0.003400
Volume: 68991165.6466
Change: 0.00
Change %: 0.00%
Open: 0.003500
Close: 0.003500
High: 0.004100
Low: 0.003300
Volume: 20039423.2551
2023Change: 0.02
Change %: 21.33%
Open: 0.098900
Close: 0.120000
High: 0.131300
Low: 0.088600
Volume: 3701106.2091
Change: 0.03
Change %: 22.48%
Open: 0.121900
Close: 0.149300
High: 0.228000
Low: 0.110100
Volume: 4654949.6085
Change: -0.01
Change %: -3.88%
Open: 0.149300
Close: 0.143500
High: 0.185200
Low: 0.105000
Volume: 2702484.4317
Change: 0.00
Change %: -1.97%
Open: 0.142400
Close: 0.139600
High: 0.182500
Low: 0.134700
Volume: 1047786.4816
Change: -0.03
Change %: -17.84%
Open: 0.142400
Close: 0.117000
High: 0.150000
Low: 0.108300
Volume: 989638.3225
Change: -0.01
Change %: -7.61%
Open: 0.117000
Close: 0.108100
High: 0.129900
Low: 0.092100
Volume: 993102.7273
Change: -0.02
Change %: -15.07%
Open: 0.110800
Close: 0.094100
High: 0.118300
Low: 0.089000
Volume: 901300.8463
Change: -0.01
Change %: -15.23%
Open: 0.092600
Close: 0.078500
High: 0.096800
Low: 0.072200
Volume: 745004.5722
Change: 0.01
Change %: 17.05%
Open: 0.078600
Close: 0.092000
High: 0.092000
Low: 0.058700
Volume: 1014659.1003
Change: 0.04
Change %: 45.33%
Open: 0.092000
Close: 0.133700
High: 0.153400
Low: 0.092000
Volume: 4118172.1211
Change: 0.05
Change %: 34.90%
Open: 0.131500
Close: 0.177400
High: 0.221000
Low: 0.114000
Volume: 2932601.2465
Change: 0.04
Change %: 24.71%
Open: 0.180500
Close: 0.225100
High: 0.260000
Low: 0.174700
Volume: 2399166.4138
2022Change: -0.16
Change %: -32.34%
Open: 0.504000
Close: 0.341000
High: 0.654000
Low: 0.304000
Volume: 7437092.7034
Change: -0.02
Change %: -7.04%
Open: 0.341000
Close: 0.317000
High: 0.425000
Low: 0.277000
Volume: 3260570.1622
Change: 0.03
Change %: 9.46%
Open: 0.317000
Close: 0.347000
High: 0.392000
Low: 0.269000
Volume: 5910236.6608
Change: -0.13
Change %: -36.29%
Open: 0.350000
Close: 0.223000
High: 0.390000
Low: 0.223000
Volume: 4546932.3537
Change: -0.08
Change %: -36.82%
Open: 0.220000
Close: 0.139000
High: 0.263000
Low: 0.121000
Volume: 5328983.3252
Change: -0.03
Change %: -24.64%
Open: 0.138000
Close: 0.104000
High: 0.143000
Low: 0.090000
Volume: 3675825.8582
Change: 0.02
Change %: 17.54%
Open: 0.103200
Close: 0.121300
High: 0.126200
Low: 0.097000
Volume: 1445759.1729
Change: -0.05
Change %: -45.67%
Open: 0.120000
Close: 0.065200
High: 0.120000
Low: 0.047100
Volume: 6358422.7729
Change: 0.01
Change %: 10.37%
Open: 0.064600
Close: 0.071300
High: 0.073800
Low: 0.060400
Volume: 1411008.2070
Change: 0.04
Change %: 56.56%
Open: 0.070900
Close: 0.111000
High: 0.149900
Low: 0.069800
Volume: 3524312.1652
Change: 0.00
Change %: -0.87%
Open: 0.114700
Close: 0.113700
High: 0.148000
Low: 0.068300
Volume: 6960389.7906
Change: -0.02
Change %: -14.38%
Open: 0.115400
Close: 0.098800
High: 0.125000
Low: 0.083300
Volume: 2439043.2137
2021Change: -0.14
Change %: -28.26%
Open: 0.499000
Close: 0.358000
High: 0.499000
Low: 0.266000
Volume: 8256378.6710
Change: 0.66
Change %: 183.57%
Open: 0.359000
Close: 1.018000
High: 1.796000
Low: 0.337000
Volume: 48514090.5965
Change: -0.14
Change %: -14.15%
Open: 1.018000
Close: 0.874000
High: 1.400000
Low: 0.700000
Volume: 26401539.5674
Change: 0.11
Change %: 12.66%
Open: 0.877000
Close: 0.988000
High: 1.330000
Low: 0.859000
Volume: 26594052.5464
Change: -0.05
Change %: -5.08%
Open: 0.985000
Close: 0.935000
High: 1.144000
Low: 0.753000
Volume: 10576910.9302
Change: -0.43
Change %: -45.88%
Open: 0.935000
Close: 0.506000
High: 0.962000
Low: 0.445000
Volume: 8823730.7282

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken CQT-EUR