| Year | January 2/2 | February 2/2 | March 1/3 | April 1/3 | May 1/3 | June 1/2 | July 3/1 | August 2/2 | September 2/2 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-7.68 USD/COMP -14.41% Open 60.9700 USD Close 53.2900 USD Volume 109.135 COMP |
+42.27 USD/COMP +44.21% Open 53.3500 USD Close 95.6200 USD Volume 145.083 COMP |
-19.43 USD/COMP -25.67% Open 95.1100 USD Close 75.6800 USD Volume 190.175 COMP |
-19.54 USD/COMP -35.09% Open 75.2300 USD Close 55.6900 USD Volume 67.942 COMP |
+0.6 USD/COMP +1.08% Open 55.1700 USD Close 55.7700 USD Volume 7.728 COMP | |||||||
| 2023 |
+24.41 USD/COMP +44.16% Open 30.8700 USD Close 55.2800 USD Volume 83.535 COMP |
-3.83 USD/COMP -7.41% Open 55.5400 USD Close 51.7100 USD Volume 97.621 COMP |
-7.94 USD/COMP -18.19% Open 51.5800 USD Close 43.6400 USD Volume 74.993 COMP |
-3.63 USD/COMP -9.15% Open 43.3100 USD Close 39.6800 USD Volume 25.142 COMP |
-4.58 USD/COMP -12.97% Open 39.8900 USD Close 35.3100 USD Volume 41.042 COMP |
+17.43 USD/COMP +33.17% Open 35.1200 USD Close 52.5500 USD Volume 174.612 COMP |
+13.23 USD/COMP +20.08% Open 52.6500 USD Close 65.8800 USD Volume 263.666 COMP |
-25.94 USD/COMP -64.79% Open 65.9800 USD Close 40.0400 USD Volume 97.663 COMP |
+7.46 USD/COMP +15.6% Open 40.3700 USD Close 47.8300 USD Volume 80.290 COMP |
+0.48 USD/COMP +0.99% Open 47.9400 USD Close 48.4200 USD Volume 80.014 COMP |
+3.13 USD/COMP +6.08% Open 48.3300 USD Close 51.4600 USD Volume 116.156 COMP |
+9.55 USD/COMP +15.6% Open 51.6700 USD Close 61.2200 USD Volume 220.897 COMP |
| 2022 |
-84.24 USD/COMP -66.76% Open 210.4300 USD Close 126.1900 USD Volume 59.405 COMP |
-1.2 USD/COMP -0.96% Open 126.7100 USD Close 125.5100 USD Volume 68.780 COMP |
+33 USD/COMP +20.78% Open 125.8000 USD Close 158.8000 USD Volume 80.956 COMP |
-51.81 USD/COMP -48.91% Open 157.7500 USD Close 105.9400 USD Volume 93.800 COMP |
-50.16 USD/COMP -89.33% Open 106.3100 USD Close 56.1500 USD Volume 92.619 COMP |
-9.79 USD/COMP -20.82% Open 56.8100 USD Close 47.0200 USD Volume 130.710 COMP |
+11.01 USD/COMP +18.82% Open 47.4900 USD Close 58.5000 USD Volume 126.481 COMP |
-10.72 USD/COMP -22.23% Open 58.9500 USD Close 48.2300 USD Volume 83.068 COMP |
+12.58 USD/COMP +20.72% Open 48.1400 USD Close 60.7200 USD Volume 54.086 COMP |
-12.38 USD/COMP -25.46% Open 61.0100 USD Close 48.6300 USD Volume 59.123 COMP |
-11.07 USD/COMP -29.72% Open 48.3200 USD Close 37.2500 USD Volume 65.043 COMP |
-5.77 USD/COMP -18.26% Open 37.3700 USD Close 31.6000 USD Volume 37.819 COMP |
| 2021 |
+215.35 USD/COMP +59.44% Open 146.9600 USD Close 362.3100 USD Volume 96.827 COMP |
+130.57 USD/COMP +26.47% Open 362.6700 USD Close 493.2400 USD Volume 95.462 COMP |
-41.97 USD/COMP -9.3% Open 493.2300 USD Close 451.2600 USD Volume 60.717 COMP |
+354.85 USD/COMP +44.06% Open 450.4600 USD Close 805.3100 USD Volume 105.368 COMP |
-379.88 USD/COMP -88.92% Open 807.1100 USD Close 427.2300 USD Volume 95.752 COMP |
-94.89 USD/COMP -28.58% Open 426.8900 USD Close 332.0000 USD Volume 67.324 COMP |
+77.63 USD/COMP +18.95% Open 331.9200 USD Close 409.5500 USD Volume 91.235 COMP |
+68.64 USD/COMP +14.37% Open 409.1800 USD Close 477.8200 USD Volume 79.798 COMP |
-151.55 USD/COMP -46.38% Open 478.3300 USD Close 326.7800 USD Volume 93.469 COMP |
+37.69 USD/COMP +10.34% Open 326.7400 USD Close 364.4300 USD Volume 80.012 COMP |
-93.19 USD/COMP -34.34% Open 364.6000 USD Close 271.4100 USD Volume 85.060 COMP |
-61.76 USD/COMP -29.37% Open 272.0700 USD Close 210.3100 USD Volume 114.273 COMP |
| 2020 |
-58.88 USD/COMP -42.32% Open 198.0000 USD Close 139.1200 USD Volume 9.149 COMP |
+119.23 USD/COMP +46.27% Open 138.4400 USD Close 257.6700 USD Volume 74.440 COMP |
-128.22 USD/COMP -99.43% Open 257.1700 USD Close 128.9500 USD Volume 35.272 COMP |
-33.65 USD/COMP -35.78% Open 127.7100 USD Close 94.0600 USD Volume 35.371 COMP |
+10.38 USD/COMP +9.84% Open 95.1000 USD Close 105.4800 USD Volume 59.661 COMP |
+40.56 USD/COMP +27.81% Open 105.2800 USD Close 145.8400 USD Volume 55.732 COMP |