Monthly Returns Heatmap, COMP USD (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
2 / 2
March
1 / 3
April
1 / 3
May
1 / 3
June
1 / 3
July
4 / 1
August
2 / 3
September
3 / 2
October
1 / 4
November
2 / 2
December
2 / 2
2024Change: -3.29
Change %: -5.72%
Open: 57.5200
Close: 54.2300
High: 62.2900
Low: 44.1300
Volume: 114304.7966
Change: 36.37
Change %: 67.19%
Open: 54.1300
Close: 90.5000
High: 103.0700
Low: 51.9600
Volume: 140615.1556
Change: -11.37
Change %: -12.53%
Open: 90.7300
Close: 79.3600
High: 96.7800
Low: 63.7900
Volume: 192212.1777
Change: -26.13
Change %: -32.82%
Open: 79.6100
Close: 53.4800
High: 80.4900
Low: 42.9200
Volume: 69250.1503
Change: 5.88
Change %: 11.03%
Open: 53.2900
Close: 59.1700
High: 65.9000
Low: 50.8600
Volume: 38198.2697
Change: -9.14
Change %: -15.53%
Open: 58.8500
Close: 49.7100
High: 61.4300
Low: 44.7700
Volume: 38395.6911
Change: 3.32
Change %: 6.68%
Open: 49.7100
Close: 53.0300
High: 53.5700
Low: 40.2000
Volume: 47784.0621
Change: -7.49
Change %: -14.19%
Open: 52.7700
Close: 45.2800
High: 55.2500
Low: 34.0000
Volume: 68085.8570
Change: 0.52
Change %: 1.15%
Open: 45.2800
Close: 45.8000
High: 51.3000
Low: 39.3900
Volume: 29155.4318
Change: -3.41
Change %: -7.39%
Open: 46.1400
Close: 42.7300
High: 48.0500
Low: 40.7300
Volume: 5223.9306
2023Change: 20.72
Change %: 66.20%
Open: 31.3000
Close: 52.0200
High: 61.5900
Low: 30.8700
Volume: 81420.6741
Change: -3.26
Change %: -6.23%
Open: 52.3100
Close: 49.0500
High: 63.8700
Low: 46.7900
Volume: 99487.1737
Change: -5.97
Change %: -12.13%
Open: 49.2100
Close: 43.2400
High: 51.7100
Low: 36.0000
Volume: 75107.4381
Change: -1.78
Change %: -4.13%
Open: 43.1500
Close: 41.3700
High: 46.8600
Low: 37.6000
Volume: 25196.3041
Change: -5.85
Change %: -14.04%
Open: 41.6700
Close: 35.8200
High: 41.6700
Low: 33.3100
Volume: 41368.5800
Change: 19.88
Change %: 55.24%
Open: 35.9900
Close: 55.8700
High: 59.2300
Low: 22.6800
Volume: 168903.5974
Change: 10.17
Change %: 18.18%
Open: 55.9400
Close: 66.1100
High: 85.9700
Low: 51.0500
Volume: 255712.1152
Change: -25.14
Change %: -37.88%
Open: 66.3700
Close: 41.2300
High: 67.2500
Low: 35.8700
Volume: 109969.9593
Change: 5.32
Change %: 12.82%
Open: 41.4900
Close: 46.8100
High: 50.7000
Low: 34.9200
Volume: 74096.8734
Change: -1.24
Change %: -2.64%
Open: 46.9400
Close: 45.7000
High: 49.5500
Low: 38.9500
Volume: 83955.5467
Change: 4.79
Change %: 10.46%
Open: 45.7800
Close: 50.5700
High: 59.3400
Low: 44.0800
Volume: 119324.2208
Change: 7.03
Change %: 13.95%
Open: 50.4000
Close: 57.4300
High: 68.3700
Low: 47.1200
Volume: 215651.0654
2022Change: -77.96
Change %: -39.04%
Open: 199.6700
Close: 121.7100
High: 244.3400
Low: 109.8100
Volume: 60074.0003
Change: -1.77
Change %: -1.44%
Open: 122.9300
Close: 121.1600
High: 151.8000
Low: 93.2700
Volume: 68765.6035
Change: 28.31
Change %: 23.35%
Open: 121.2400
Close: 149.5500
High: 164.2100
Low: 97.9300
Volume: 77412.2537
Change: -45.06
Change %: -30.13%
Open: 149.5600
Close: 104.5000
High: 174.5300
Low: 102.2800
Volume: 97008.4740
Change: -40.74
Change %: -39.09%
Open: 104.2100
Close: 63.4700
High: 117.1900
Low: 51.3100
Volume: 90718.2299
Change: -16.14
Change %: -25.39%
Open: 63.5700
Close: 47.4300
High: 69.8800
Low: 26.2500
Volume: 133098.3059
Change: 10.13
Change %: 21.34%
Open: 47.4800
Close: 57.6100
High: 63.8000
Low: 43.9400
Volume: 124338.4305
Change: -11.17
Change %: -19.37%
Open: 57.6700
Close: 46.5000
High: 70.4900
Low: 43.4200
Volume: 82086.7292
Change: 14.75
Change %: 31.89%
Open: 46.2500
Close: 61.0000
High: 65.7300
Low: 44.0600
Volume: 56987.8994
Change: -10.45
Change %: -17.18%
Open: 60.8200
Close: 50.3700
High: 63.3000
Low: 47.5200
Volume: 60467.7479
Change: -11.79
Change %: -23.35%
Open: 50.4900
Close: 38.7000
High: 53.1500
Low: 32.7400
Volume: 63008.2783
Change: -7.34
Change %: -19.08%
Open: 38.4600
Close: 31.1200
High: 40.3200
Low: 29.8400
Volume: 39952.1164
2021Change: 198.03
Change %: 132.23%
Open: 149.7600
Close: 347.7900
High: 358.0000
Low: 132.5000
Volume: 94269.4580
Change: 54.88
Change %: 15.73%
Open: 348.9700
Close: 403.8500
High: 571.0000
Low: 325.7400
Volume: 96502.1023
Change: -7.07
Change %: -1.74%
Open: 405.3800
Close: 398.3100
High: 534.8200
Low: 332.4000
Volume: 60805.6074
Change: 341.80
Change %: 85.24%
Open: 401.0000
Close: 742.8000
High: 743.6600
Low: 400.0000
Volume: 106201.7053
Change: -305.54
Change %: -41.15%
Open: 742.5400
Close: 437.0000
High: 913.8600
Low: 268.3100
Volume: 96732.6267
Change: -95.95
Change %: -22.11%
Open: 433.8700
Close: 337.9200
High: 459.2000
Low: 197.1200
Volume: 63059.6920
Change: 67.83
Change %: 20.04%
Open: 338.4900
Close: 406.3200
High: 535.1200
Low: 307.9900
Volume: 95948.2581
Change: 36.02
Change %: 8.87%
Open: 406.0400
Close: 442.0600
High: 529.0000
Low: 385.9300
Volume: 76598.4027
Change: -120.38
Change %: -27.37%
Open: 439.8500
Close: 319.4700
High: 528.5400
Low: 280.0000
Volume: 91822.5164
Change: 28.91
Change %: 9.11%
Open: 317.3200
Close: 346.2300
High: 360.5700
Low: 285.9100
Volume: 82064.4041
Change: -67.91
Change %: -19.60%
Open: 346.4000
Close: 278.4900
High: 400.0000
Low: 244.0800
Volume: 87540.6449
Change: -78.58
Change %: -28.23%
Open: 278.3500
Close: 199.7700
High: 286.5600
Low: 174.5600
Volume: 113086.3120
2020Change: -62.90
Change %: -31.77%
Open: 198.0000
Close: 135.1000
High: 198.0000
Low: 111.0100
Volume: 8886.0177
Change: 107.41
Change %: 79.04%
Open: 135.8899
Close: 243.3000
High: 295.0000
Low: 121.0000
Volume: 71276.8763
Change: -109.04
Change %: -45.01%
Open: 242.2400
Close: 133.2000
High: 271.9900
Low: 125.0000
Volume: 37001.6740
Change: -43.21
Change %: -32.27%
Open: 133.9000
Close: 90.6900
High: 139.9800
Low: 88.1100
Volume: 36581.8310
Change: 20.89
Change %: 22.93%
Open: 91.1000
Close: 111.9900
High: 139.4800
Low: 81.0100
Volume: 56040.1910
Change: 37.74
Change %: 33.62%
Open: 112.2500
Close: 149.9900
High: 180.6300
Low: 103.4800
Volume: 58060.5554

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken COMP-USD