| Year | January 2/2 | February 3/1 | March 1/3 | April 1/3 | May 0/4 | June 1/2 | July 3/1 | August 2/2 | September 2/2 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-6.46 EUR/COMP -13.22% Open 55.3300 EUR Close 48.8700 EUR Volume 42.827 COMP |
+38.64 EUR/COMP +44.01% Open 49.1600 EUR Close 87.8000 EUR Volume 63.454 COMP |
-17.44 EUR/COMP -24.86% Open 87.5900 EUR Close 70.1500 EUR Volume 42.053 COMP |
-18.22 EUR/COMP -35.14% Open 70.0700 EUR Close 51.8500 EUR Volume 13.058 COMP |
-1.28 EUR/COMP -2.53% Open 51.8500 EUR Close 50.5700 EUR Volume 5.971 COMP | |||||||
| 2023 |
+21.5 EUR/COMP +42.52% Open 29.0600 EUR Close 50.5600 EUR Volume 32.786 COMP |
-2.8 EUR/COMP -5.8% Open 51.0600 EUR Close 48.2600 EUR Volume 21.697 COMP |
-8.32 EUR/COMP -20.68% Open 48.5600 EUR Close 40.2400 EUR Volume 18.186 COMP |
-3.66 EUR/COMP -10.1% Open 39.8800 EUR Close 36.2200 EUR Volume 8.148 COMP |
-3.1 EUR/COMP -9.41% Open 36.0300 EUR Close 32.9300 EUR Volume 11.396 COMP |
+15.5 EUR/COMP +32.27% Open 32.5300 EUR Close 48.0300 EUR Volume 83.159 COMP |
+11.99 EUR/COMP +20.11% Open 47.6400 EUR Close 59.6300 EUR Volume 116.822 COMP |
-22.37 EUR/COMP -60.33% Open 59.4500 EUR Close 37.0800 EUR Volume 39.665 COMP |
+8.09 EUR/COMP +17.77% Open 37.4300 EUR Close 45.5200 EUR Volume 37.535 COMP |
+0.12 EUR/COMP +0.26% Open 45.5200 EUR Close 45.6400 EUR Volume 23.136 COMP |
+1.63 EUR/COMP +3.45% Open 45.6200 EUR Close 47.2500 EUR Volume 49.284 COMP |
+8.09 EUR/COMP +14.57% Open 47.4200 EUR Close 55.5100 EUR Volume 47.841 COMP |
| 2022 |
-72.76 EUR/COMP -64.81% Open 185.0300 EUR Close 112.2700 EUR Volume 22.659 COMP |
+1.09 EUR/COMP +0.96% Open 111.9200 EUR Close 113.0100 EUR Volume 20.282 COMP |
+29.57 EUR/COMP +20.76% Open 112.8800 EUR Close 142.4500 EUR Volume 24.765 COMP |
-43.82 EUR/COMP -43.85% Open 143.7500 EUR Close 99.9300 EUR Volume 18.432 COMP |
-47.83 EUR/COMP -90.9% Open 100.4500 EUR Close 52.6200 EUR Volume 31.688 COMP |
-7.86 EUR/COMP -17.29% Open 53.3100 EUR Close 45.4500 EUR Volume 41.401 COMP |
+11.76 EUR/COMP +20.54% Open 45.5000 EUR Close 57.2600 EUR Volume 24.072 COMP |
-7.31 EUR/COMP -15.08% Open 55.8000 EUR Close 48.4900 EUR Volume 16.980 COMP |
+14.05 EUR/COMP +22.56% Open 48.2200 EUR Close 62.2700 EUR Volume 14.445 COMP |
-13.12 EUR/COMP -26.7% Open 62.2600 EUR Close 49.1400 EUR Volume 26.785 COMP |
-13.61 EUR/COMP -38.45% Open 49.0100 EUR Close 35.4000 EUR Volume 21.263 COMP |
-6.29 EUR/COMP -21.33% Open 35.7800 EUR Close 29.4900 EUR Volume 9.952 COMP |
| 2021 |
+182.2 EUR/COMP +60.46% Open 119.1400 EUR Close 301.3400 EUR Volume 72.129 COMP |
+109.14 EUR/COMP +26.67% Open 300.1400 EUR Close 409.2800 EUR Volume 71.819 COMP |
-27.09 EUR/COMP -7.08% Open 409.6000 EUR Close 382.5100 EUR Volume 27.449 COMP |
+284.96 EUR/COMP +42.75% Open 381.6600 EUR Close 666.6200 EUR Volume 48.005 COMP |
-317.76 EUR/COMP -90.82% Open 667.6300 EUR Close 349.8700 EUR Volume 55.197 COMP |
-67.29 EUR/COMP -23.87% Open 349.2400 EUR Close 281.9500 EUR Volume 32.715 COMP |
+65.86 EUR/COMP +19.05% Open 279.9100 EUR Close 345.7700 EUR Volume 42.560 COMP |
+59.63 EUR/COMP +14.75% Open 344.7500 EUR Close 404.3800 EUR Volume 43.788 COMP |
-121.87 EUR/COMP -43.36% Open 402.9500 EUR Close 281.0800 EUR Volume 42.374 COMP |
+31.52 EUR/COMP +10.07% Open 281.4700 EUR Close 312.9900 EUR Volume 37.475 COMP |
-73.37 EUR/COMP -30.48% Open 314.0600 EUR Close 240.6900 EUR Volume 26.124 COMP |
-54.99 EUR/COMP -29.71% Open 240.1100 EUR Close 185.1200 EUR Volume 41.609 COMP |
| 2020 |
-61.52 EUR/COMP -52.37% Open 179.0000 EUR Close 117.4800 EUR Volume 6.593 COMP |
+97.36 EUR/COMP +45.27% Open 117.6900 EUR Close 215.0500 EUR Volume 59.541 COMP |
-104.84 EUR/COMP -95.11% Open 215.0700 EUR Close 110.2300 EUR Volume 30.163 COMP |
-29.34 EUR/COMP -36.28% Open 110.2100 EUR Close 80.8700 EUR Volume 33.417 COMP |
+5.83 EUR/COMP +6.67% Open 81.5900 EUR Close 87.4200 EUR Volume 63.466 COMP |
+31.91 EUR/COMP +26.79% Open 87.2000 EUR Close 119.1100 EUR Volume 60.043 COMP |