Monthly Returns Heatmap, COMP EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
2 / 2
March
2 / 2
April
1 / 3
May
1 / 3
June
1 / 3
July
4 / 1
August
2 / 3
September
3 / 2
October
1 / 4
November
2 / 2
December
2 / 2
2024Change: -2.19
Change %: -4.20%
Open: 52.2000
Close: 50.0100
High: 56.3900
Low: 40.5500
Volume: 43230.8971
Change: 33.78
Change %: 67.68%
Open: 49.9100
Close: 83.6900
High: 95.1300
Low: 48.3000
Volume: 60934.1108
Change: -11.09
Change %: -13.08%
Open: 84.7700
Close: 73.6800
High: 89.0200
Low: 58.5000
Volume: 44159.1498
Change: -23.81
Change %: -32.32%
Open: 73.6800
Close: 49.8700
High: 74.3000
Low: 41.0000
Volume: 13355.1776
Change: 4.88
Change %: 9.79%
Open: 49.8700
Close: 54.7500
High: 60.5000
Low: 47.7600
Volume: 11653.2544
Change: -8.72
Change %: -16.04%
Open: 54.3500
Close: 45.6300
High: 56.2500
Low: 41.8900
Volume: 7203.6191
Change: 1.71
Change %: 3.65%
Open: 46.8900
Close: 48.6000
High: 49.3500
Low: 37.1700
Volume: 10984.5183
Change: -7.70
Change %: -15.88%
Open: 48.5000
Close: 40.8000
High: 50.2400
Low: 31.0000
Volume: 25213.0700
Change: 0.21
Change %: 0.51%
Open: 40.8000
Close: 41.0100
High: 45.9900
Low: 35.6900
Volume: 13319.1921
Change: -2.36
Change %: -5.65%
Open: 41.8000
Close: 39.4400
High: 43.3000
Low: 36.8600
Volume: 3660.1866
2023Change: 18.96
Change %: 65.11%
Open: 29.1200
Close: 48.0800
High: 56.4000
Low: 28.8200
Volume: 32799.1272
Change: -2.21
Change %: -4.58%
Open: 48.2100
Close: 46.0000
High: 59.7600
Low: 43.7000
Volume: 21661.4244
Change: -6.19
Change %: -13.46%
Open: 45.9900
Close: 39.8000
High: 48.5600
Low: 33.2600
Volume: 18286.5453
Change: -1.77
Change %: -4.45%
Open: 39.7700
Close: 38.0000
High: 42.7900
Low: 34.0400
Volume: 8053.7357
Change: -4.50
Change %: -11.86%
Open: 37.9400
Close: 33.4400
High: 37.9400
Low: 31.0000
Volume: 11569.1446
Change: 17.74
Change %: 53.32%
Open: 33.2700
Close: 51.0100
High: 54.6400
Low: 21.7500
Volume: 80685.0487
Change: 8.81
Change %: 17.20%
Open: 51.2300
Close: 60.0400
High: 76.6100
Low: 46.7500
Volume: 112203.3433
Change: -22.30
Change %: -37.02%
Open: 60.2400
Close: 37.9400
High: 60.7700
Low: 32.3000
Volume: 46174.5974
Change: 6.22
Change %: 16.41%
Open: 37.9000
Close: 44.1200
High: 47.8000
Low: 32.4300
Volume: 35254.2283
Change: -1.05
Change %: -2.37%
Open: 44.3100
Close: 43.2600
High: 46.8600
Low: 36.9800
Volume: 24723.5883
Change: 3.63
Change %: 8.48%
Open: 42.8100
Close: 46.4400
High: 54.6800
Low: 41.7700
Volume: 49769.3424
Change: 5.30
Change %: 11.33%
Open: 46.7800
Close: 52.0800
High: 61.5100
Low: 43.7900
Volume: 47951.3597
2022Change: -68.72
Change %: -38.81%
Open: 177.0500
Close: 108.3300
High: 216.7000
Low: 97.3500
Volume: 22398.0955
Change: -0.99
Change %: -0.91%
Open: 108.8200
Close: 107.8300
High: 133.1800
Low: 82.8900
Volume: 20213.2340
Change: 26.30
Change %: 24.19%
Open: 108.7400
Close: 135.0400
High: 148.2600
Low: 89.6100
Volume: 24158.1646
Change: -35.86
Change %: -26.61%
Open: 134.7600
Close: 98.9000
High: 158.1300
Low: 97.1300
Volume: 19288.2281
Change: -38.95
Change %: -39.59%
Open: 98.3900
Close: 59.4400
High: 109.7200
Low: 49.2800
Volume: 31023.7005
Change: -14.64
Change %: -24.48%
Open: 59.8100
Close: 45.1700
High: 65.0700
Low: 25.0200
Volume: 41951.5356
Change: 10.90
Change %: 24.05%
Open: 45.3200
Close: 56.2200
High: 62.1400
Low: 43.4500
Volume: 23808.5133
Change: -9.18
Change %: -16.42%
Open: 55.9100
Close: 46.7300
High: 68.0000
Low: 44.0000
Volume: 16737.3362
Change: 16.01
Change %: 34.57%
Open: 46.3100
Close: 62.3200
High: 67.9600
Low: 44.6200
Volume: 15207.8992
Change: -11.47
Change %: -18.46%
Open: 62.1200
Close: 50.6500
High: 64.4000
Low: 48.9000
Volume: 25871.5778
Change: -13.85
Change %: -27.20%
Open: 50.9100
Close: 37.0600
High: 53.1300
Low: 32.7100
Volume: 21780.4424
Change: -8.07
Change %: -21.80%
Open: 37.0100
Close: 28.9400
High: 38.2000
Low: 28.0000
Volume: 10232.7529
2021Change: 165.05
Change %: 135.43%
Open: 121.8700
Close: 286.9200
High: 296.2900
Low: 101.4100
Volume: 69027.4100
Change: 47.32
Change %: 16.47%
Open: 287.3800
Close: 334.7000
High: 473.0400
Low: 265.3200
Volume: 74538.3999
Change: 3.49
Change %: 1.04%
Open: 335.9600
Close: 339.4500
High: 443.5400
Low: 281.0000
Volume: 27079.1431
Change: 276.83
Change %: 81.33%
Open: 340.3800
Close: 617.2100
High: 617.2100
Low: 340.3800
Volume: 48287.5643
Change: -258.55
Change %: -41.99%
Open: 615.7400
Close: 357.1900
High: 752.1600
Low: 220.8500
Volume: 56740.9833
Change: -71.55
Change %: -20.09%
Open: 356.1800
Close: 284.6300
High: 376.1000
Low: 165.5500
Volume: 31536.3558
Change: 56.23
Change %: 19.69%
Open: 285.6000
Close: 341.8300
High: 447.1000
Low: 259.3500
Volume: 43003.7784
Change: 30.89
Change %: 9.02%
Open: 342.4400
Close: 373.3300
High: 449.0000
Low: 324.7100
Volume: 43766.1321
Change: -98.97
Change %: -26.45%
Open: 374.1400
Close: 275.1700
High: 454.9000
Low: 241.3300
Volume: 41638.1042
Change: 24.60
Change %: 8.95%
Open: 274.9000
Close: 299.5000
High: 311.7400
Low: 248.0700
Volume: 38205.3236
Change: -53.22
Change %: -17.76%
Open: 299.6300
Close: 246.4100
High: 344.0000
Low: 216.5600
Volume: 26231.6929
Change: -69.65
Change %: -28.30%
Open: 246.1300
Close: 176.4800
High: 252.4800
Low: 155.0000
Volume: 42655.8023
2020Change: -64.26
Change %: -35.90%
Open: 179.0000
Close: 114.7400
High: 220.0000
Low: 104.9300
Volume: 6016.2462
Change: 88.63
Change %: 77.16%
Open: 114.8700
Close: 203.5000
High: 227.8000
Low: 102.1100
Volume: 56556.0149
Change: -91.12
Change %: -44.49%
Open: 204.8200
Close: 113.7000
High: 226.7700
Low: 106.6600
Volume: 32588.6439
Change: -36.06
Change %: -31.63%
Open: 114.0000
Close: 77.9400
High: 119.2900
Low: 75.8300
Volume: 33054.6769
Change: 15.25
Change %: 19.54%
Open: 78.0400
Close: 93.2900
High: 117.4600
Low: 69.8300
Volume: 62580.8714
Change: 29.15
Change %: 31.22%
Open: 93.3600
Close: 122.5100
High: 148.0000
Low: 86.5100
Volume: 60834.9156

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken COMP-EUR