Monthly Returns Heatmap, CHZ USD (kraken)
| January 2 / 2 | February 2 / 2 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 0 / 3 | July 3 / 1 | August 2 / 2 | September 3 / 1 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.01 Change %: -12.97% Open: 0.082500 Close: 0.071800 High: 0.097200 Low: 0.063000 Volume: 39054467.4340 | Change: -0.02 Change %: -28.83% Open: 0.071800 Close: 0.051100 High: 0.073400 Low: 0.043800 Volume: 34063036.9301 | Change: -0.01 Change %: -17.81% Open: 0.051100 Close: 0.042000 High: 0.054200 Low: 0.039000 Volume: 23971421.8168 | Change: 0.00 Change %: -2.14% Open: 0.042000 Close: 0.041100 High: 0.044800 Low: 0.034500 Volume: 25237411.7161 | Change: 0.00 Change %: 7.52% Open: 0.041200 Close: 0.044300 High: 0.050950 Low: 0.037600 Volume: 29999967.4782 | |||||||
| 2024 | Change: 0.01 Change %: 15.28% Open: 0.086400 Close: 0.099600 High: 0.116000 Low: 0.066500 Volume: 125378313.3643 | Change: 0.04 Change %: 42.73% Open: 0.099700 Close: 0.142300 High: 0.146800 Low: 0.086200 Volume: 70535649.4789 | Change: 0.01 Change %: 5.01% Open: 0.141800 Close: 0.148900 High: 0.167900 Low: 0.115000 Volume: 54441395.9623 | Change: -0.04 Change %: -28.36% Open: 0.150200 Close: 0.107600 High: 0.162600 Low: 0.084300 Volume: 38829816.1571 | Change: 0.03 Change %: 30.88% Open: 0.108500 Close: 0.142000 High: 0.164700 Low: 0.104500 Volume: 102198746.8147 | Change: -0.07 Change %: -46.48% Open: 0.142000 Close: 0.076000 High: 0.152900 Low: 0.069800 Volume: 43871999.6730 | Change: -0.01 Change %: -14.74% Open: 0.076000 Close: 0.064800 High: 0.076700 Low: 0.054300 Volume: 16381391.8584 | Change: -0.01 Change %: -18.62% Open: 0.065000 Close: 0.052900 High: 0.065000 Low: 0.043200 Volume: 14057841.2399 | Change: 0.01 Change %: 22.87% Open: 0.052900 Close: 0.065000 High: 0.071400 Low: 0.047300 Volume: 25032696.2848 | Change: -0.01 Change %: -9.49% Open: 0.065300 Close: 0.059100 High: 0.083600 Low: 0.057600 Volume: 41579439.4931 | Change: 0.04 Change %: 74.79% Open: 0.059100 Close: 0.103300 High: 0.105500 Low: 0.053600 Volume: 65108398.2423 | Change: -0.02 Change %: -20.64% Open: 0.102700 Close: 0.081500 High: 0.143000 Low: 0.074000 Volume: 81463371.9455 |
| 2023 | Change: 0.03 Change %: 33.67% Open: 0.099800 Close: 0.133400 High: 0.154300 Low: 0.098800 Volume: 30126823.6837 | Change: 0.00 Change %: -2.17% Open: 0.133900 Close: 0.131000 High: 0.178900 Low: 0.124900 Volume: 43935226.8608 | Change: -0.01 Change %: -8.52% Open: 0.131400 Close: 0.120200 High: 0.145000 Low: 0.100700 Volume: 16250606.4554 | Change: 0.01 Change %: 5.04% Open: 0.121000 Close: 0.127100 High: 0.142900 Low: 0.115900 Volume: 22623407.7964 | Change: -0.03 Change %: -21.57% Open: 0.126100 Close: 0.098900 High: 0.131900 Low: 0.097300 Volume: 11894603.5823 | Change: -0.02 Change %: -23.19% Open: 0.098300 Close: 0.075500 High: 0.103300 Low: 0.059200 Volume: 16967262.0060 | Change: 0.00 Change %: 1.57% Open: 0.076200 Close: 0.077400 High: 0.085000 Low: 0.073800 Volume: 14911862.5022 | Change: -0.02 Change %: -22.16% Open: 0.077600 Close: 0.060400 High: 0.078300 Low: 0.056000 Volume: 18950993.5220 | Change: 0.00 Change %: 1.99% Open: 0.060400 Close: 0.061600 High: 0.064600 Low: 0.054600 Volume: 8928442.5340 | Change: 0.00 Change %: 7.78% Open: 0.061700 Close: 0.066500 High: 0.068800 Low: 0.053800 Volume: 19271870.6070 | Change: 0.01 Change %: 9.12% Open: 0.066900 Close: 0.073000 High: 0.086100 Low: 0.064800 Volume: 44301984.7359 | Change: 0.01 Change %: 18.84% Open: 0.072700 Close: 0.086400 High: 0.110200 Low: 0.064100 Volume: 91743989.8924 |
| 2022 | Change: -0.09 Change %: -33.10% Open: 0.283100 Close: 0.189400 High: 0.325200 Low: 0.158300 Volume: 35744195.7511 | Change: 0.00 Change %: 2.17% Open: 0.189100 Close: 0.193200 High: 0.246300 Low: 0.144800 Volume: 24369228.5935 | Change: 0.09 Change %: 47.04% Open: 0.192600 Close: 0.283200 High: 0.331600 Low: 0.183600 Volume: 104289832.8656 | Change: -0.11 Change %: -39.64% Open: 0.283800 Close: 0.171300 High: 0.313000 Low: 0.167500 Volume: 29543559.7544 | Change: -0.05 Change %: -28.61% Open: 0.171600 Close: 0.122500 High: 0.197800 Low: 0.080200 Volume: 35315568.3169 | Change: -0.03 Change %: -20.89% Open: 0.123000 Close: 0.097300 High: 0.136000 Low: 0.081000 Volume: 25986868.5985 | Change: 0.03 Change %: 26.74% Open: 0.096500 Close: 0.122300 High: 0.136700 Low: 0.093500 Volume: 19348544.2891 | Change: 0.09 Change %: 77.54% Open: 0.122000 Close: 0.216600 High: 0.265300 Low: 0.122000 Volume: 62023105.5261 | Change: 0.02 Change %: 7.21% Open: 0.217900 Close: 0.233600 High: 0.300000 Low: 0.177900 Volume: 54566717.7554 | Change: -0.01 Change %: -6.00% Open: 0.235100 Close: 0.221000 High: 0.249400 Low: 0.163400 Volume: 30667286.5323 | Change: -0.06 Change %: -25.00% Open: 0.221200 Close: 0.165900 High: 0.300400 Low: 0.140000 Volume: 130924526.7240 | Change: -0.07 Change %: -39.93% Open: 0.166300 Close: 0.099900 High: 0.176300 Low: 0.096900 Volume: 53225184.5847 |
| 2021 | Change: 0.02 Change %: 8.82% Open: 0.245000 Close: 0.266600 High: 0.279200 Low: 0.200000 Volume: 6741767.7832 | Change: 0.11 Change %: 40.18% Open: 0.262600 Close: 0.368100 High: 0.416300 Low: 0.254600 Volume: 27384528.8849 | Change: -0.10 Change %: -28.38% Open: 0.364400 Close: 0.261000 High: 0.450000 Low: 0.242000 Volume: 21784202.5902 | Change: 0.16 Change %: 59.08% Open: 0.262700 Close: 0.417900 High: 0.680000 Low: 0.258800 Volume: 41831128.9930 | Change: 0.03 Change %: 7.16% Open: 0.409200 Close: 0.438500 High: 0.594300 Low: 0.390000 Volume: 65762138.8180 | Change: -0.16 Change %: -36.03% Open: 0.443800 Close: 0.283900 High: 0.452900 Low: 0.248100 Volume: 39226773.5750 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
