Monthly Returns CHZ USD (kraken)

Year January 2/1 February 2/1 March 1/2 April 1/2 May 1/2 June 0/3 July 3/1 August 2/1 September 2/1 October 2/1 November 1/2 December 1/2
2024 +0.0146 USD/CHZ
+14%
Open 0.089700 USD
Close 0.104300 USD
Volume 118.168.453 CHZ
+0.058 USD/CHZ
+35.87%
Open 0.103700 USD
Close 0.161700 USD
Volume 72.219.485 CHZ
-0.0216 USD/CHZ
-15.51%
Open 0.160900 USD
Close 0.139300 USD
Volume 51.856.826 CHZ
-0.0224 USD/CHZ
-19.19%
Open 0.139100 USD
Close 0.116700 USD
Volume 38.932.990 CHZ
+0.0342 USD/CHZ
+22.62%
Open 0.117000 USD
Close 0.151200 USD
Volume 103.446.947 CHZ
-0.0767 USD/CHZ
-102.68%
Open 0.151400 USD
Close 0.074700 USD
Volume 42.436.031 CHZ
+0.0004 USD/CHZ
+0.53%
Open 0.074600 USD
Close 0.075000 USD
Volume 11.758.490 CHZ
     
2023 +0.0377 USD/CHZ
+27.14%
Open 0.101200 USD
Close 0.138900 USD
Volume 30.141.259 CHZ
-0.0034 USD/CHZ
-2.5%
Open 0.139500 USD
Close 0.136100 USD
Volume 45.389.328 CHZ
-0.0145 USD/CHZ
-11.87%
Open 0.136700 USD
Close 0.122200 USD
Volume 14.879.794 CHZ
+0.0054 USD/CHZ
+4.23%
Open 0.122300 USD
Close 0.127700 USD
Volume 23.103.397 CHZ
-0.0278 USD/CHZ
-27.83%
Open 0.127700 USD
Close 0.099900 USD
Volume 11.266.162 CHZ
-0.0219 USD/CHZ
-27.83%
Open 0.100600 USD
Close 0.078700 USD
Volume 16.952.359 CHZ
-0.0023 USD/CHZ
-2.97%
Open 0.079800 USD
Close 0.077500 USD
Volume 15.193.202 CHZ
-0.0177 USD/CHZ
-29.4%
Open 0.077900 USD
Close 0.060200 USD
Volume 18.601.409 CHZ
+0.0043 USD/CHZ
+6.69%
Open 0.060000 USD
Close 0.064300 USD
Volume 9.185.115 CHZ
+0.0044 USD/CHZ
+6.37%
Open 0.064700 USD
Close 0.069100 USD
Volume 20.038.057 CHZ
+0.0049 USD/CHZ
+6.59%
Open 0.069400 USD
Close 0.074300 USD
Volume 43.659.810 CHZ
+0.0155 USD/CHZ
+17.26%
Open 0.074300 USD
Close 0.089800 USD
Volume 100.098.315 CHZ
2022 -0.1074 USD/CHZ
-57.04%
Open 0.295700 USD
Close 0.188300 USD
Volume 35.662.595 CHZ
+0.0075 USD/CHZ
+3.82%
Open 0.188800 USD
Close 0.196300 USD
Volume 25.316.269 CHZ
+0.0857 USD/CHZ
+30.47%
Open 0.195600 USD
Close 0.281300 USD
Volume 105.804.564 CHZ
-0.0987 USD/CHZ
-54.02%
Open 0.281400 USD
Close 0.182700 USD
Volume 27.146.861 CHZ
-0.0658 USD/CHZ
-55.95%
Open 0.183400 USD
Close 0.117600 USD
Volume 35.342.566 CHZ
-0.0237 USD/CHZ
-25.16%
Open 0.117900 USD
Close 0.094200 USD
Volume 26.526.327 CHZ
+0.0557 USD/CHZ
+37.06%
Open 0.094600 USD
Close 0.150300 USD
Volume 24.045.990 CHZ
+0.065 USD/CHZ
+30.37%
Open 0.149000 USD
Close 0.214000 USD
Volume 59.076.881 CHZ
+0.0259 USD/CHZ
+10.87%
Open 0.212300 USD
Close 0.238200 USD
Volume 52.436.521 CHZ
-0.011 USD/CHZ
-4.82%
Open 0.239100 USD
Close 0.228100 USD
Volume 32.138.616 CHZ
-0.0678 USD/CHZ
-42.35%
Open 0.227900 USD
Close 0.160100 USD
Volume 129.731.296 CHZ
-0.0598 USD/CHZ
-59.15%
Open 0.160900 USD
Close 0.101100 USD
Volume 52.610.286 CHZ
2021       +0.015 USD/CHZ
+5.77%
Open 0.245000 USD
Close 0.260000 USD
Volume 8.088.446 CHZ
+0.1259 USD/CHZ
+32.64%
Open 0.259800 USD
Close 0.385700 USD
Volume 26.615.486 CHZ
-0.097 USD/CHZ
-33.94%
Open 0.382800 USD
Close 0.285800 USD
Volume 22.548.517 CHZ
+0.1661 USD/CHZ
+36.62%
Open 0.287500 USD
Close 0.453600 USD
Volume 44.056.127 CHZ
-0.0166 USD/CHZ
-3.82%
Open 0.451000 USD
Close 0.434400 USD
Volume 62.559.667 CHZ
-0.1397 USD/CHZ
-47.28%
Open 0.435200 USD
Close 0.295500 USD
Volume 39.257.048 CHZ