| Year | January 2/1 | February 2/1 | March 1/2 | April 1/2 | May 1/2 | June 0/2 | July 2/1 | August 2/1 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0146 USD/CHZ +14% Open 0.089700 USD Close 0.104300 USD Volume 118.168.453 CHZ |
+0.058 USD/CHZ +35.87% Open 0.103700 USD Close 0.161700 USD Volume 72.219.485 CHZ |
-0.0216 USD/CHZ -15.51% Open 0.160900 USD Close 0.139300 USD Volume 51.856.826 CHZ |
-0.0224 USD/CHZ -19.19% Open 0.139100 USD Close 0.116700 USD Volume 38.932.990 CHZ |
+0.0048 USD/CHZ +3.94% Open 0.117000 USD Close 0.121800 USD Volume 3.673.765 CHZ | |||||||
| 2023 |
+0.0377 USD/CHZ +27.14% Open 0.101200 USD Close 0.138900 USD Volume 30.141.259 CHZ |
-0.0034 USD/CHZ -2.5% Open 0.139500 USD Close 0.136100 USD Volume 45.389.328 CHZ |
-0.0145 USD/CHZ -11.87% Open 0.136700 USD Close 0.122200 USD Volume 14.879.794 CHZ |
+0.0054 USD/CHZ +4.23% Open 0.122300 USD Close 0.127700 USD Volume 23.103.397 CHZ |
-0.0278 USD/CHZ -27.83% Open 0.127700 USD Close 0.099900 USD Volume 11.266.162 CHZ |
-0.0219 USD/CHZ -27.83% Open 0.100600 USD Close 0.078700 USD Volume 16.952.359 CHZ |
-0.0023 USD/CHZ -2.97% Open 0.079800 USD Close 0.077500 USD Volume 15.193.202 CHZ |
-0.0177 USD/CHZ -29.4% Open 0.077900 USD Close 0.060200 USD Volume 18.601.409 CHZ |
+0.0043 USD/CHZ +6.69% Open 0.060000 USD Close 0.064300 USD Volume 9.185.115 CHZ |
+0.0044 USD/CHZ +6.37% Open 0.064700 USD Close 0.069100 USD Volume 20.038.057 CHZ |
+0.0049 USD/CHZ +6.59% Open 0.069400 USD Close 0.074300 USD Volume 43.659.810 CHZ |
+0.0155 USD/CHZ +17.26% Open 0.074300 USD Close 0.089800 USD Volume 100.098.315 CHZ |
| 2022 |
-0.1074 USD/CHZ -57.04% Open 0.295700 USD Close 0.188300 USD Volume 35.662.595 CHZ |
+0.0075 USD/CHZ +3.82% Open 0.188800 USD Close 0.196300 USD Volume 25.316.269 CHZ |
+0.0857 USD/CHZ +30.47% Open 0.195600 USD Close 0.281300 USD Volume 105.804.564 CHZ |
-0.0987 USD/CHZ -54.02% Open 0.281400 USD Close 0.182700 USD Volume 27.146.861 CHZ |
-0.0658 USD/CHZ -55.95% Open 0.183400 USD Close 0.117600 USD Volume 35.342.566 CHZ |
-0.0237 USD/CHZ -25.16% Open 0.117900 USD Close 0.094200 USD Volume 26.526.327 CHZ |
+0.0557 USD/CHZ +37.06% Open 0.094600 USD Close 0.150300 USD Volume 24.045.990 CHZ |
+0.065 USD/CHZ +30.37% Open 0.149000 USD Close 0.214000 USD Volume 59.076.881 CHZ |
+0.0259 USD/CHZ +10.87% Open 0.212300 USD Close 0.238200 USD Volume 52.436.521 CHZ |
-0.011 USD/CHZ -4.82% Open 0.239100 USD Close 0.228100 USD Volume 32.138.616 CHZ |
-0.0678 USD/CHZ -42.35% Open 0.227900 USD Close 0.160100 USD Volume 129.731.296 CHZ |
-0.0598 USD/CHZ -59.15% Open 0.160900 USD Close 0.101100 USD Volume 52.610.286 CHZ |
| 2021 |
+0.015 USD/CHZ +5.77% Open 0.245000 USD Close 0.260000 USD Volume 8.088.446 CHZ |
+0.1259 USD/CHZ +32.64% Open 0.259800 USD Close 0.385700 USD Volume 26.615.486 CHZ |
-0.097 USD/CHZ -33.94% Open 0.382800 USD Close 0.285800 USD Volume 22.548.517 CHZ |
+0.1661 USD/CHZ +36.62% Open 0.287500 USD Close 0.453600 USD Volume 44.056.127 CHZ |
-0.0166 USD/CHZ -3.82% Open 0.451000 USD Close 0.434400 USD Volume 62.559.667 CHZ |
-0.1397 USD/CHZ -47.28% Open 0.435200 USD Close 0.295500 USD Volume 39.257.048 CHZ |