| Year | January 2/1 | February 3/0 | March 1/2 | April 1/2 | May 0/3 | June 0/2 | July 2/1 | August 2/1 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0136 EUR/CHZ +14.33% Open 0.081300 EUR Close 0.094900 EUR Volume 60.850.176 CHZ |
+0.0531 EUR/CHZ +35.64% Open 0.095900 EUR Close 0.149000 EUR Volume 43.641.959 CHZ |
-0.0179 EUR/CHZ -13.82% Open 0.147400 EUR Close 0.129500 EUR Volume 58.693.329 CHZ |
-0.0205 EUR/CHZ -18.96% Open 0.128600 EUR Close 0.108100 EUR Volume 17.177.151 CHZ |
-0.0028 EUR/CHZ -2.66% Open 0.108100 EUR Close 0.105300 EUR Volume 3.958.009 CHZ | |||||||
| 2023 |
+0.0319 EUR/CHZ +25.34% Open 0.094000 EUR Close 0.125900 EUR Volume 19.403.725 CHZ |
+0.0015 EUR/CHZ +1.17% Open 0.126300 EUR Close 0.127800 EUR Volume 20.460.995 CHZ |
-0.0146 EUR/CHZ -12.83% Open 0.128400 EUR Close 0.113800 EUR Volume 9.824.377 CHZ |
+0.004 EUR/CHZ +3.44% Open 0.112400 EUR Close 0.116400 EUR Volume 10.722.054 CHZ |
-0.0235 EUR/CHZ -25.24% Open 0.116600 EUR Close 0.093100 EUR Volume 4.633.887 CHZ |
-0.0211 EUR/CHZ -28.9% Open 0.094100 EUR Close 0.073000 EUR Volume 13.436.659 CHZ |
-0.002 EUR/CHZ -2.82% Open 0.072800 EUR Close 0.070800 EUR Volume 15.451.449 CHZ |
-0.0154 EUR/CHZ -27.75% Open 0.070900 EUR Close 0.055500 EUR Volume 6.622.052 CHZ |
+0.0058 EUR/CHZ +9.46% Open 0.055500 EUR Close 0.061300 EUR Volume 5.865.894 CHZ |
+0.0052 EUR/CHZ +7.94% Open 0.060300 EUR Close 0.065500 EUR Volume 15.521.323 CHZ |
+0.0028 EUR/CHZ +4.09% Open 0.065600 EUR Close 0.068400 EUR Volume 19.490.808 CHZ |
+0.0131 EUR/CHZ +16.09% Open 0.068300 EUR Close 0.081400 EUR Volume 25.677.557 CHZ |
| 2022 |
-0.092 EUR/CHZ -54.96% Open 0.259400 EUR Close 0.167400 EUR Volume 20.265.230 CHZ |
+0.0084 EUR/CHZ +4.78% Open 0.167400 EUR Close 0.175800 EUR Volume 18.698.730 CHZ |
+0.0767 EUR/CHZ +30.38% Open 0.175800 EUR Close 0.252500 EUR Volume 69.694.465 CHZ |
-0.08 EUR/CHZ -46.24% Open 0.253000 EUR Close 0.173000 EUR Volume 18.101.879 CHZ |
-0.0612 EUR/CHZ -54.99% Open 0.172500 EUR Close 0.111300 EUR Volume 22.339.836 CHZ |
-0.02 EUR/CHZ -22.08% Open 0.110600 EUR Close 0.090600 EUR Volume 10.460.003 CHZ |
+0.0555 EUR/CHZ +37.94% Open 0.090800 EUR Close 0.146300 EUR Volume 8.509.936 CHZ |
+0.0697 EUR/CHZ +32.4% Open 0.145400 EUR Close 0.215100 EUR Volume 20.825.364 CHZ |
+0.0296 EUR/CHZ +12.13% Open 0.214500 EUR Close 0.244100 EUR Volume 18.996.597 CHZ |
-0.017 EUR/CHZ -7.41% Open 0.246500 EUR Close 0.229500 EUR Volume 13.830.516 CHZ |
-0.0756 EUR/CHZ -49.44% Open 0.228500 EUR Close 0.152900 EUR Volume 44.597.196 CHZ |
-0.0587 EUR/CHZ -62.31% Open 0.152900 EUR Close 0.094200 EUR Volume 14.688.703 CHZ |
| 2021 |
+0.0126 EUR/CHZ +5.73% Open 0.207300 EUR Close 0.219900 EUR Volume 8.826.154 CHZ |
+0.1033 EUR/CHZ +31.77% Open 0.221800 EUR Close 0.325100 EUR Volume 31.017.870 CHZ |
-0.0748 EUR/CHZ -30.19% Open 0.322600 EUR Close 0.247800 EUR Volume 22.946.613 CHZ |
+0.1426 EUR/CHZ +36.61% Open 0.246900 EUR Close 0.389500 EUR Volume 41.301.897 CHZ |
-0.0055 EUR/CHZ -1.43% Open 0.390100 EUR Close 0.384600 EUR Volume 63.457.178 CHZ |
-0.1245 EUR/CHZ -48.07% Open 0.383500 EUR Close 0.259000 EUR Volume 27.084.498 CHZ |