Monthly Returns Heatmap, BTC USD (kraken)

Heatmap of Monthly Returns
January
6 / 5
February
8 / 3
March
5 / 6
April
6 / 5
May
6 / 5
June
6 / 5
July
7 / 4
August
3 / 8
September
4 / 7
October
9 / 3
November
7 / 4
December
5 / 6
2024Change: 259.90
Change %: 0.62%
Open: 42256.4000
Close: 42516.3000
High: 49000.0000
Low: 38518.0000
Volume: 108841.6729
Change: 18,825.70
Change %: 44.35%
Open: 42448.1000
Close: 61273.8000
High: 64015.8000
Low: 41882.5000
Volume: 91100.1695
Change: 9,558.90
Change %: 15.60%
Open: 61259.6000
Close: 70818.5000
High: 73734.0000
Low: 59150.0000
Volume: 108384.9058
Change: -10,716.40
Change %: -15.12%
Open: 70859.4000
Close: 60143.0000
High: 72731.5000
Low: 59110.0000
Volume: 82246.2604
Change: 7,344.30
Change %: 12.21%
Open: 60143.1000
Close: 67487.4000
High: 71896.4000
Low: 56378.0000
Volume: 64881.1154
Change: -5,671.80
Change %: -8.40%
Open: 67487.4000
Close: 61815.6000
High: 71900.0000
Low: 58448.0000
Volume: 38391.7429
Change: 3,120.90
Change %: 5.05%
Open: 61815.5000
Close: 64936.4000
High: 69985.0000
Low: 53563.3000
Volume: 57061.5581
Change: -5,881.40
Change %: -9.06%
Open: 64936.5000
Close: 59055.1000
High: 65550.0000
Low: 49111.0000
Volume: 68756.1490
Change: 4,650.70
Change %: 7.88%
Open: 59055.1000
Close: 63705.8000
High: 66452.8000
Low: 52569.0000
Volume: 53859.8597
Change: -3,084.40
Change %: -4.84%
Open: 63705.8000
Close: 60621.4000
High: 64419.3000
Low: 59850.0000
Volume: 13521.6192
2023Change: 6,669.60
Change %: 40.40%
Open: 16510.0000
Close: 23179.6000
High: 23950.0000
Low: 16482.3000
Volume: 97321.0522
Change: -17.10
Change %: -0.07%
Open: 23182.6000
Close: 23165.5000
High: 25275.7000
Low: 21359.1000
Volume: 94622.7818
Change: 5,317.30
Change %: 22.95%
Open: 23165.9000
Close: 28483.2000
High: 29190.0000
Low: 19549.9000
Volume: 187317.1258
Change: 942.50
Change %: 3.31%
Open: 28483.1000
Close: 29425.6000
High: 31050.0000
Low: 26969.4000
Volume: 110957.1686
Change: -2,336.20
Change %: -7.94%
Open: 29428.3000
Close: 27092.1000
High: 29868.1000
Low: 25827.4000
Volume: 96744.2947
Change: 3,357.60
Change %: 12.39%
Open: 27093.9000
Close: 30451.5000
High: 31435.3000
Low: 24751.1000
Volume: 110495.6164
Change: -1,225.30
Change %: -4.02%
Open: 30451.5000
Close: 29226.2000
High: 31790.8000
Low: 28880.0000
Volume: 55059.4429
Change: -3,210.00
Change %: -10.98%
Open: 29226.2000
Close: 26016.2000
High: 30190.0000
Low: 24800.0000
Volume: 54837.5981
Change: 990.60
Change %: 3.81%
Open: 26016.2000
Close: 27006.8000
High: 27494.5000
Low: 24925.0000
Volume: 53052.4438
Change: 7,567.10
Change %: 28.02%
Open: 27007.0000
Close: 34574.1000
High: 35225.0000
Low: 26551.0000
Volume: 84539.7968
Change: 3,126.90
Change %: 9.04%
Open: 34574.1000
Close: 37701.0000
High: 38432.9000
Low: 34120.0000
Volume: 97548.1413
Change: 4,587.50
Change %: 12.17%
Open: 37701.8000
Close: 42289.3000
High: 44699.0000
Low: 37625.8000
Volume: 92533.7577
2022Change: -7,879.70
Change %: -17.01%
Open: 46326.4000
Close: 38446.7000
High: 47950.4000
Low: 32940.1000
Volume: 99118.2166
Change: 4,547.40
Change %: 11.83%
Open: 38446.7000
Close: 42994.1000
High: 45900.0000
Low: 34333.2000
Volume: 92581.3133
Change: 2,794.10
Change %: 6.50%
Open: 43000.0000
Close: 45794.1000
High: 48200.0000
Low: 37159.4000
Volume: 100964.9783
Change: -7,464.60
Change %: -16.30%
Open: 45793.4000
Close: 38328.8000
High: 47444.9000
Low: 37672.0000
Volume: 65121.4261
Change: -6,649.30
Change %: -17.35%
Open: 38328.7000
Close: 31679.4000
High: 40029.8000
Low: 25332.8000
Volume: 130536.5772
Change: -12,882.80
Change %: -40.67%
Open: 31679.4000
Close: 18796.6000
High: 31929.0000
Low: 17600.0000
Volume: 163089.2020
Change: 4,797.20
Change %: 25.52%
Open: 18797.5000
Close: 23594.7000
High: 24699.8000
Low: 18715.1000
Volume: 110779.4013
Change: -3,291.60
Change %: -13.96%
Open: 23574.4000
Close: 20282.8000
High: 25200.0000
Low: 19525.8000
Volume: 103729.2971
Change: -921.80
Change %: -4.54%
Open: 20282.2000
Close: 19360.4000
High: 22790.0000
Low: 18138.4000
Volume: 130640.6968
Change: 1,123.00
Change %: 5.80%
Open: 19354.2000
Close: 20477.2000
High: 21074.4000
Low: 18163.1000
Volume: 97425.2712
Change: -3,323.80
Change %: -16.23%
Open: 20480.5000
Close: 17156.7000
High: 21469.3000
Low: 15470.5000
Volume: 127578.6446
Change: -645.60
Change %: -3.76%
Open: 17155.2000
Close: 16509.6000
High: 18387.5000
Low: 16260.2000
Volume: 63706.7298
2021Change: 3,876.20
Change %: 13.30%
Open: 29133.8000
Close: 33010.0000
High: 41989.0000
Low: 27920.0000
Volume: 360948.2056
Change: 12,244.40
Change %: 37.09%
Open: 33009.2000
Close: 45253.6000
High: 58339.0000
Low: 32325.3000
Volume: 202197.0786
Change: 13,715.70
Change %: 30.31%
Open: 45254.2000
Close: 58969.9000
High: 61724.6000
Low: 44929.2000
Volume: 172479.4329
Change: -1,929.30
Change %: -3.27%
Open: 58970.0000
Close: 57040.7000
High: 64900.0000
Low: 47000.0000
Volume: 150405.1025
Change: -20,099.30
Change %: -35.24%
Open: 57040.7000
Close: 36941.4000
High: 59598.8000
Low: 29800.0000
Volume: 256692.6699
Change: -2,101.30
Change %: -5.69%
Open: 36934.6000
Close: 34833.3000
High: 41341.8000
Low: 28816.6000
Volume: 196743.3826
Change: 7,170.40
Change %: 20.59%
Open: 34827.0000
Close: 41997.4000
High: 42400.0000
Low: 29288.6000
Volume: 109721.5650
Change: 4,938.50
Change %: 11.76%
Open: 41998.7000
Close: 46937.2000
High: 50500.0000
Low: 37355.0000
Volume: 99169.4242
Change: -3,179.00
Change %: -6.77%
Open: 46936.6000
Close: 43757.6000
High: 52900.0000
Low: 39579.0000
Volume: 88638.9167
Change: 17,684.50
Change %: 40.41%
Open: 43760.1000
Close: 61444.6000
High: 66982.2000
Low: 43300.3000
Volume: 96154.7326
Change: -4,098.50
Change %: -6.67%
Open: 61444.6000
Close: 57346.1000
High: 68991.0000
Low: 53300.0000
Volume: 87000.5158
Change: -11,019.60
Change %: -19.22%
Open: 57346.0000
Close: 46326.4000
High: 59090.7000
Low: 40150.1000
Volume: 97519.6151
2020Change: 2,213.80
Change %: 30.85%
Open: 7176.2000
Close: 9390.0000
High: 9568.1000
Low: 6860.0000
Volume: 182127.5969
Change: -758.00
Change %: -8.07%
Open: 9390.0000
Close: 8632.0000
High: 10516.6000
Low: 8439.3000
Volume: 132725.2694
Change: -2,176.60
Change %: -25.22%
Open: 8631.8000
Close: 6455.2000
High: 9213.0000
Low: 3913.1000
Volume: 389667.3719
Change: 2,309.40
Change %: 35.77%
Open: 6455.9000
Close: 8765.3000
High: 9487.9000
Low: 6157.4000
Volume: 263315.2406
Change: 699.90
Change %: 7.98%
Open: 8765.2000
Close: 9465.1000
High: 10080.2000
Low: 7995.6000
Volume: 273636.4288
Change: -299.60
Change %: -3.17%
Open: 9462.6000
Close: 9163.0000
High: 10370.0000
Low: 8812.8000
Volume: 158926.6019
Change: 2,237.00
Change %: 24.41%
Open: 9163.1000
Close: 11400.1000
High: 11460.0000
Low: 8915.1000
Volume: 119062.3990
Change: 237.60
Change %: 2.08%
Open: 11399.5000
Close: 11637.1000
High: 12480.6000
Low: 10590.0000
Volume: 127285.0120
Change: -927.40
Change %: -7.97%
Open: 11637.1000
Close: 10709.7000
High: 12068.6000
Low: 9850.0000
Volume: 117462.7820
Change: 3,165.30
Change %: 29.56%
Open: 10709.7000
Close: 13875.0000
High: 14080.0000
Low: 10384.3000
Volume: 126665.4897
Change: 5,620.20
Change %: 40.51%
Open: 13875.0000
Close: 19495.2000
High: 19850.0000
Low: 13218.3000
Volume: 220043.5607
Change: 9,609.30
Change %: 49.29%
Open: 19495.4000
Close: 29104.7000
High: 29291.7000
Low: 17572.0000
Volume: 226127.4637
2019Change: -263.00
Change %: -7.13%
Open: 3686.3000
Close: 3423.3000
High: 4499.3000
Low: 3343.3000
Volume: 175533.8260
Change: 374.50
Change %: 10.94%
Open: 3423.3000
Close: 3797.8000
High: 4190.3000
Low: 3337.0000
Volume: 141438.7036
Change: 293.00
Change %: 7.72%
Open: 3796.8000
Close: 4089.8000
High: 4130.0000
Low: 3670.9000
Volume: 98012.2941
Change: 1,170.90
Change %: 28.62%
Open: 4090.6000
Close: 5261.5000
High: 5645.0000
Low: 4051.7000
Volume: 200383.2635
Change: 3,259.80
Change %: 61.95%
Open: 5261.6000
Close: 8521.4000
High: 9094.4000
Low: 5261.6000
Volume: 308319.3795
Change: 2,742.60
Change %: 32.18%
Open: 8522.0000
Close: 11264.6000
High: 13875.7000
Low: 7425.0000
Volume: 268546.5756
Change: -1,209.90
Change %: -10.74%
Open: 11264.6000
Close: 10054.7000
High: 13197.8000
Low: 9099.0000
Volume: 265823.6903
Change: -393.00
Change %: -3.91%
Open: 10053.3000
Close: 9660.3000
High: 12340.0000
Low: 9307.8000
Volume: 179404.7002
Change: -1,404.10
Change %: -14.53%
Open: 9665.0000
Close: 8260.9000
High: 12000.0000
Low: 7655.0000
Volume: 152605.3103
Change: 873.40
Change %: 10.58%
Open: 8251.6000
Close: 9125.0000
High: 10580.5000
Low: 7302.0000
Volume: 169697.1179
Change: -1,574.60
Change %: -17.26%
Open: 9125.0000
Close: 7550.4000
High: 9600.0000
Low: 6525.0000
Volume: 135941.4664
Change: -374.30
Change %: -4.96%
Open: 7550.5000
Close: 7176.2000
High: 7800.6000
Low: 6430.2000
Volume: 133228.9327
2018Change: -3,931.00
Change %: -28.16%
Open: 13958.1000
Close: 10027.1000
High: 17245.0000
Low: 9225.0000
Volume: 146647.2416
Change: 394.90
Change %: 3.94%
Open: 10027.1000
Close: 10422.0000
High: 11790.1000
Low: 5850.0000
Volume: 306695.5207
Change: -3,511.20
Change %: -33.69%
Open: 10422.0000
Close: 6910.8000
High: 11666.4000
Low: 6550.0000
Volume: 357369.8085
Change: 2,321.30
Change %: 33.61%
Open: 6906.6000
Close: 9227.9000
High: 9750.0000
Low: 6449.4000
Volume: 216550.0753
Change: -1,683.20
Change %: -18.25%
Open: 9223.2000
Close: 7540.0000
High: 9962.0000
Low: 7051.0000
Volume: 133965.7451
Change: -1,214.70
Change %: -16.11%
Open: 7540.0000
Close: 6325.3000
High: 7780.0000
Low: 5650.0000
Volume: 118239.8484
Change: 1,379.70
Change %: 21.80%
Open: 6330.2000
Close: 7709.9000
High: 8496.6000
Low: 6073.3000
Volume: 118478.1640
Change: -688.80
Change %: -8.93%
Open: 7709.8000
Close: 7021.0000
High: 7770.6000
Low: 5890.0000
Volume: 149308.0426
Change: -463.80
Change %: -6.61%
Open: 7021.8000
Close: 6558.0000
High: 7405.9000
Low: 6073.9000
Volume: 113237.3945
Change: -253.80
Change %: -3.87%
Open: 6565.8000
Close: 6312.0000
High: 6820.0000
Low: 6091.2000
Volume: 75466.9639
Change: -2,365.10
Change %: -37.47%
Open: 6311.8000
Close: 3946.7000
High: 6552.9000
Low: 3456.0000
Volume: 228005.7406
Change: -262.30
Change %: -6.64%
Open: 3948.2000
Close: 3685.9000
High: 4286.6000
Low: 3120.0000
Volume: 335568.5578
2017Change: 3.83
Change %: 0.40%
Open: 965.6890
Close: 969.5200
High: 1156.9000
Low: 756.0010
Volume: 86888.1771
Change: 215.79
Change %: 22.26%
Open: 969.4900
Close: 1185.2790
High: 1214.9730
Low: 940.0060
Volume: 60973.0842
Change: -109.79
Change %: -9.24%
Open: 1188.2990
Close: 1078.5080
High: 1310.9820
Low: 881.8910
Volume: 114259.5942
Change: 266.36
Change %: 24.70%
Open: 1078.5220
Close: 1344.8800
High: 1355.5500
Low: 1063.0500
Volume: 65515.6594
Change: 941.34
Change %: 69.91%
Open: 1346.5750
Close: 2287.9100
High: 2722.2370
Low: 1325.7600
Volume: 221072.5572
Change: 185.55
Change %: 8.13%
Open: 2280.9450
Close: 2466.4990
High: 2948.0000
Low: 2075.3290
Volume: 214538.1293
Change: 409.75
Change %: 16.62%
Open: 2465.2470
Close: 2875.0000
High: 2934.4400
Low: 1809.0000
Volume: 253688.1599
Change: 1,854.43
Change %: 64.56%
Open: 2872.3540
Close: 4726.7800
High: 4760.0000
Low: 2599.0000
Volume: 209475.8498
Change: -396.68
Change %: -8.39%
Open: 4726.7800
Close: 4330.1000
High: 4965.0000
Low: 2995.5000
Volume: 198405.5362
Change: 2,070.40
Change %: 47.82%
Open: 4329.6000
Close: 6400.0000
High: 6443.4000
Low: 4154.9000
Volume: 131148.5730
Change: 3,458.00
Change %: 54.03%
Open: 6399.9000
Close: 9857.9000
High: 11379.8000
Low: 5464.0000
Volume: 157241.8968
Change: 4,207.40
Change %: 42.63%
Open: 9869.6000
Close: 14077.0000
High: 19660.0000
Low: 9450.0000
Volume: 129213.2403
2016Change: -58.18
Change %: -13.40%
Open: 434.1790
Close: 376.0000
High: 460.0000
Low: 351.7600
Volume: 8351.3578
Change: 60.00
Change %: 15.96%
Open: 376.0001
Close: 436.0000
High: 444.0000
Low: 365.7823
Volume: 20403.6356
Change: -17.14
Change %: -3.93%
Open: 435.9207
Close: 418.7830
High: 439.4060
Low: 387.2700
Volume: 59486.1501
Change: 31.68
Change %: 7.58%
Open: 418.1000
Close: 449.7810
High: 470.0000
Low: 415.0000
Volume: 29685.3274
Change: 76.61
Change %: 17.03%
Open: 449.7600
Close: 526.3650
High: 549.0000
Low: 427.0610
Volume: 42973.8535
Change: 143.66
Change %: 27.29%
Open: 526.3650
Close: 670.0200
High: 781.1480
Low: 485.8950
Volume: 96873.1871
Change: -43.54
Change %: -6.50%
Open: 670.0200
Close: 626.4800
High: 703.9600
Low: 610.6990
Volume: 36873.9206
Change: -56.78
Change %: -9.03%
Open: 628.9500
Close: 572.1700
High: 631.0000
Low: 479.0000
Volume: 41197.2754
Change: 34.61
Change %: 6.04%
Open: 572.8900
Close: 607.4990
High: 635.6200
Low: 565.5560
Volume: 20037.0326
Change: 91.89
Change %: 15.13%
Open: 607.5000
Close: 699.3880
High: 722.0100
Low: 606.0800
Volume: 28037.5334
Change: 41.56
Change %: 5.94%
Open: 699.4410
Close: 741.0000
High: 763.1100
Low: 673.4070
Volume: 42042.5564
Change: 225.00
Change %: 30.36%
Open: 741.0000
Close: 965.9990
High: 982.0000
Low: 740.8900
Volume: 43465.0680
2015Change: -96.14
Change %: -30.12%
Open: 319.1378
Close: 222.9982
High: 324.9979
Low: 175.0000
Volume: 1485.7741
Change: 30.11
Change %: 13.69%
Open: 220.0000
Close: 250.1100
High: 264.7966
Low: 205.0000
Volume: 610.3084
Change: -5.70
Change %: -2.28%
Open: 250.1200
Close: 244.4220
High: 299.9990
Low: 237.6850
Volume: 586.9238
Change: -10.35
Change %: -4.16%
Open: 248.8000
Close: 238.4500
High: 262.4245
Low: 216.3421
Volume: 717.4355
Change: -6.31
Change %: -2.66%
Open: 236.8130
Close: 230.5025
High: 244.0000
Low: 227.0000
Volume: 635.8149
Change: 38.50
Change %: 16.78%
Open: 229.5000
Close: 268.0000
High: 273.0000
Low: 220.3390
Volume: 1125.4932
Change: 30.01
Change %: 11.39%
Open: 263.4731
Close: 293.4798
High: 316.0125
Low: 252.8751
Volume: 1663.8269
Change: -59.92
Change %: -20.64%
Open: 290.2528
Close: 230.3302
High: 292.0000
Low: 188.1076
Volume: 4935.8632
Change: 5.08
Change %: 2.20%
Open: 230.9200
Close: 236.0000
High: 246.5100
Low: 223.1000
Volume: 3577.0518
Change: 70.52
Change %: 29.93%
Open: 235.6100
Close: 306.1304
High: 333.0000
Low: 233.0000
Volume: 3180.4701
Change: 63.67
Change %: 20.31%
Open: 313.4608
Close: 377.1300
High: 489.9900
Low: 300.0000
Volume: 3656.9659
Change: 52.81
Change %: 13.95%
Open: 378.4999
Close: 431.3100
High: 467.6907
Low: 349.2000
Volume: 6030.3021
2014Change: 74.98
Change %: 10.17%
Open: 737.1512
Close: 812.1304
High: 1019.0000
Low: 737.1512
Volume: 723.9130
Change: -232.45
Change %: -28.62%
Open: 812.1304
Close: 579.6835
High: 835.0000
Low: 450.0000
Volume: 872.3387
Change: -113.94
Change %: -19.85%
Open: 573.9412
Close: 460.0000
High: 720.0000
Low: 436.0738
Volume: 422.3292
Change: -2.20
Change %: -0.49%
Open: 453.3295
Close: 451.1250
High: 583.7533
Low: 353.7580
Volume: 416.7377
Change: 175.39
Change %: 38.81%
Open: 451.8681
Close: 627.2589
High: 628.6053
Low: 422.1900
Volume: 286.7280
Change: 11.07
Change %: 1.77%
Open: 626.0000
Close: 637.0680
High: 677.9090
Low: 525.0000
Volume: 458.9176
Change: -46.79
Change %: -7.35%
Open: 637.0000
Close: 590.2087
High: 658.8705
Low: 566.7512
Volume: 196.8482
Change: -80.18
Change %: -13.59%
Open: 590.1668
Close: 509.9830
High: 602.3615
Low: 455.0000
Volume: 295.4772
Change: -96.79
Change %: -19.75%
Open: 490.0100
Close: 393.2166
High: 527.9999
Low: 295.0000
Volume: 135.7792
Change: -32.07
Change %: -8.44%
Open: 380.0200
Close: 347.9500
High: 418.9900
Low: 273.3256
Volume: 340.2145
Change: 38.99
Change %: 11.47%
Open: 340.0921
Close: 379.0852
High: 450.0000
Low: 320.0000
Volume: 585.3072
Change: -70.86
Change %: -18.34%
Open: 386.3196
Close: 315.4633
High: 394.5900
Low: 310.0000
Volume: 304.3463
2013Change: 80.10
Change %: 65.66%
Open: 122.0000
Close: 202.1000
High: 207.3025
Low: 122.0000
Volume: 465.7062
Change: 921.83
Change %: 452.76%
Open: 203.6000
Close: 1125.4271
High: 1198.8009
Low: 201.0400
Volume: 1007.8074
Change: -374.51
Change %: -33.61%
Open: 1114.2400
Close: 739.7311
High: 1130.0000
Low: 380.0000
Volume: 1381.5912

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BTC-USD