Monthly Returns Heatmap, BTC USD (kraken)
| Year | January 6/5 | February 9/2 | March 5/6 | April 6/5 | May 6/5 | June 6/5 | July 7/4 | August 3/7 | September 3/7 | October 9/2 | November 7/4 | December 5/6 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+63.600000000006 USD/BTC +0.15% Open 42452.7000 USD Close 42516.3000 USD Volume 108.666 BTC |
+19061.8 USD/BTC +30.99% Open 42448.1000 USD Close 61509.9000 USD Volume 91.390 BTC |
+9622.3 USD/BTC +13.53% Open 61508.7000 USD Close 71131.0000 USD Volume 108.235 BTC |
-10964 USD/BTC -18.22% Open 71131.8000 USD Close 60167.8000 USD Volume 82.415 BTC |
+7414.3 USD/BTC +10.97% Open 60167.9000 USD Close 67582.2000 USD Volume 64.615 BTC |
-4751.2 USD/BTC -7.56% Open 67582.2000 USD Close 62831.0000 USD Volume 38.550 BTC |
+5119 USD/BTC +7.53% Open 62831.0000 USD Close 67950.0000 USD Volume 47.058 BTC | |||||
| 2023 |
+6564.8 USD/BTC +28.44% Open 16519.3000 USD Close 23084.1000 USD Volume 97.327 BTC |
+13.800000000003 USD/BTC +0.06% Open 23084.1000 USD Close 23097.9000 USD Volume 94.613 BTC |
+5343.1 USD/BTC +18.79% Open 23097.9000 USD Close 28441.0000 USD Volume 187.494 BTC |
+872.5 USD/BTC +2.98% Open 28441.0000 USD Close 29313.5000 USD Volume 110.965 BTC |
-2243.3 USD/BTC -8.29% Open 29313.5000 USD Close 27070.2000 USD Volume 96.813 BTC |
+3394.2 USD/BTC +11.14% Open 27070.8000 USD Close 30465.0000 USD Volume 110.172 BTC |
-1202.5 USD/BTC -4.11% Open 30465.0000 USD Close 29262.5000 USD Volume 55.090 BTC |
-3210.3 USD/BTC -12.32% Open 29262.5000 USD Close 26052.2000 USD Volume 54.925 BTC |
+946.2 USD/BTC +3.5% Open 26052.2000 USD Close 26998.4000 USD Volume 52.886 BTC |
+7537.3 USD/BTC +21.82% Open 26998.5000 USD Close 34535.8000 USD Volume 84.673 BTC |
+3161.5 USD/BTC +8.39% Open 34531.9000 USD Close 37693.4000 USD Volume 97.472 BTC |
+4759.2 USD/BTC +11.21% Open 37693.4000 USD Close 42452.6000 USD Volume 92.612 BTC |
| 2022 |
-8522.3 USD/BTC -22.27% Open 46793.7000 USD Close 38271.4000 USD Volume 98.815 BTC |
+5007.3 USD/BTC +11.57% Open 38271.3000 USD Close 43278.6000 USD Volume 94.042 BTC |
+2276.3 USD/BTC +5% Open 43277.9000 USD Close 45554.2000 USD Volume 99.567 BTC |
-7845.4 USD/BTC -20.81% Open 45545.5000 USD Close 37700.1000 USD Volume 65.416 BTC |
-5771.6 USD/BTC -18.08% Open 37700.1000 USD Close 31928.5000 USD Volume 130.206 BTC |
-11978.6 USD/BTC -60.04% Open 31928.5000 USD Close 19949.9000 USD Volume 163.559 BTC |
+2969.5 USD/BTC +12.7% Open 20413.9000 USD Close 23383.4000 USD Volume 110.507 BTC |
-3324.5 USD/BTC -16.57% Open 23383.4000 USD Close 20058.9000 USD Volume 104.027 BTC |
-668.5 USD/BTC -3.45% Open 20060.5000 USD Close 19392.0000 USD Volume 130.340 BTC |
+1060.6 USD/BTC +5.19% Open 19392.0000 USD Close 20452.6000 USD Volume 97.106 BTC |
-3291.8 USD/BTC -19.18% Open 20452.6000 USD Close 17160.8000 USD Volume 127.764 BTC |
-643.8 USD/BTC -3.9% Open 17163.0000 USD Close 16519.2000 USD Volume 63.596 BTC |
| 2021 |
+3991.9 USD/BTC +11.94% Open 29452.9000 USD Close 33444.8000 USD Volume 360.902 BTC |
+12814.8 USD/BTC +27.7% Open 33451.2000 USD Close 46266.0000 USD Volume 202.281 BTC |
+12960.8 USD/BTC +21.88% Open 46270.4000 USD Close 59231.2000 USD Volume 171.496 BTC |
-1335 USD/BTC -2.31% Open 59227.7000 USD Close 57892.7000 USD Volume 151.131 BTC |
-20063.6 USD/BTC -53.04% Open 57892.7000 USD Close 37829.1000 USD Volume 256.808 BTC |
-3070.2 USD/BTC -8.83% Open 37831.7000 USD Close 34761.5000 USD Volume 195.869 BTC |
+6992.8 USD/BTC +16.76% Open 34742.4000 USD Close 41735.2000 USD Volume 109.976 BTC |
+5015.5 USD/BTC +10.72% Open 41766.6000 USD Close 46782.1000 USD Volume 98.853 BTC |
-3057.1 USD/BTC -6.99% Open 46782.1000 USD Close 43725.0000 USD Volume 88.837 BTC |
+17618.5 USD/BTC +28.72% Open 43725.1000 USD Close 61343.6000 USD Volume 95.974 BTC |
-4272.8 USD/BTC -7.49% Open 61343.7000 USD Close 57070.9000 USD Volume 87.318 BTC |
-10277.3 USD/BTC -21.96% Open 57071.0000 USD Close 46793.7000 USD Volume 97.501 BTC |
| 2020 |
+2222.9 USD/BTC +23.6% Open 7195.0000 USD Close 9417.9000 USD Volume 182.235 BTC |
-773.6 USD/BTC -8.95% Open 9418.0000 USD Close 8644.4000 USD Volume 133.035 BTC |
-2332.3 USD/BTC -36.95% Open 8645.0000 USD Close 6312.7000 USD Volume 390.202 BTC |
+2403.4 USD/BTC +27.58% Open 6309.6000 USD Close 8713.0000 USD Volume 263.335 BTC |
+773.8 USD/BTC +8.15% Open 8720.0000 USD Close 9493.8000 USD Volume 272.922 BTC |
-378.1 USD/BTC -4.15% Open 9497.1000 USD Close 9119.0000 USD Volume 158.763 BTC |
+2140 USD/BTC +19.01% Open 9119.5000 USD Close 11259.5000 USD Volume 119.098 BTC |
+350.7 USD/BTC +3.02% Open 11262.0000 USD Close 11612.7000 USD Volume 127.194 BTC |
-823.4 USD/BTC -7.63% Open 11612.8000 USD Close 10789.4000 USD Volume 117.479 BTC |
+2976.5 USD/BTC +21.62% Open 10792.9000 USD Close 13769.4000 USD Volume 126.800 BTC |
+5844 USD/BTC +29.79% Open 13772.5000 USD Close 19616.5000 USD Volume 221.032 BTC |
+9836.4 USD/BTC +33.4% Open 19616.4000 USD Close 29452.8000 USD Volume 225.834 BTC |
| 2019 |
-296.8 USD/BTC -8.77% Open 3682.8000 USD Close 3386.0000 USD Volume 176.477 BTC |
+419 USD/BTC +11.01% Open 3385.9000 USD Close 3804.9000 USD Volume 140.348 BTC |
+307.9 USD/BTC +7.49% Open 3804.1000 USD Close 4112.0000 USD Volume 98.285 BTC |
+1189.4 USD/BTC +22.43% Open 4112.8000 USD Close 5302.2000 USD Volume 200.556 BTC |
+3281.2 USD/BTC +38.23% Open 5302.1000 USD Close 8583.3000 USD Volume 308.079 BTC |
+2431.3 USD/BTC +22.07% Open 8583.0000 USD Close 11014.3000 USD Volume 271.198 BTC |
-970.2 USD/BTC -9.66% Open 11011.6000 USD Close 10041.4000 USD Volume 263.349 BTC |
-425 USD/BTC -4.42% Open 10049.4000 USD Close 9624.4000 USD Volume 178.882 BTC |
-1396.4 USD/BTC -16.97% Open 9624.1000 USD Close 8227.7000 USD Volume 153.008 BTC |
+882.3 USD/BTC +9.68% Open 8227.8000 USD Close 9110.1000 USD Volume 169.283 BTC |
-1701.8 USD/BTC -22.97% Open 9110.1000 USD Close 7408.3000 USD Volume 136.451 BTC |
-214 USD/BTC -2.97% Open 7408.4000 USD Close 7194.4000 USD Volume 132.826 BTC |
| 2018 |
-3398.3 USD/BTC -33.64% Open 13500.4000 USD Close 10102.1000 USD Volume 147.240 BTC |
+267.4 USD/BTC +2.58% Open 10110.0000 USD Close 10377.4000 USD Volume 307.459 BTC |
-3408.8 USD/BTC -48.91% Open 10378.0000 USD Close 6969.2000 USD Volume 356.491 BTC |
+1998.8 USD/BTC +22.29% Open 6969.2000 USD Close 8968.0000 USD Volume 217.473 BTC |
-1465.2 USD/BTC -19.53% Open 8968.0000 USD Close 7502.8000 USD Volume 132.784 BTC |
-1135.1 USD/BTC -17.84% Open 7498.8000 USD Close 6363.7000 USD Volume 118.152 BTC |
+1308.4 USD/BTC +17.06% Open 6360.2000 USD Close 7668.6000 USD Volume 118.930 BTC |
-622.8 USD/BTC -8.84% Open 7668.7000 USD Close 7045.9000 USD Volume 148.858 BTC |
-423.1 USD/BTC -6.39% Open 7049.3000 USD Close 6626.2000 USD Volume 112.995 BTC |
-321.1 USD/BTC -5.09% Open 6626.1000 USD Close 6305.0000 USD Volume 75.568 BTC |
-2339.7 USD/BTC -58.99% Open 6305.8000 USD Close 3966.1000 USD Volume 228.364 BTC |
-283.3 USD/BTC -7.69% Open 3966.1000 USD Close 3682.8000 USD Volume 335.502 BTC |
| 2017 |
+10.2 USD/BTC +1.04% Open 966.7890 USD Close 976.9890 USD Volume 87.228 BTC |
+209.011 USD/BTC +17.62% Open 976.9880 USD Close 1185.9990 USD Volume 60.871 BTC |
-102.74 USD/BTC -9.48% Open 1185.9990 USD Close 1083.2590 USD Volume 114.413 BTC |
+261.665 USD/BTC +19.48% Open 1081.8500 USD Close 1343.5150 USD Volume 65.487 BTC |
+970.183 USD/BTC +41.89% Open 1345.9930 USD Close 2316.1760 USD Volume 221.631 BTC |
+145.479 USD/BTC +5.92% Open 2311.0010 USD Close 2456.4800 USD Volume 214.590 BTC |
+396.11 USD/BTC +13.89% Open 2456.4900 USD Close 2852.6000 USD Volume 253.553 BTC |
+1920.45 USD/BTC +40.23% Open 2853.3300 USD Close 4773.7800 USD Volume 209.052 BTC |
-422.46 USD/BTC -9.71% Open 4773.7600 USD Close 4351.3000 USD Volume 198.219 BTC |
+2058.8 USD/BTC +32.12% Open 4351.3000 USD Close 6410.1000 USD Volume 131.364 BTC |
+3497.1 USD/BTC +35.3% Open 6409.4000 USD Close 9906.5000 USD Volume 157.519 BTC |
+3599 USD/BTC +26.66% Open 9902.0000 USD Close 13501.0000 USD Volume 128.694 BTC |
| 2016 |
-64.788 USD/BTC -17.54% Open 434.1790 USD Close 369.3910 USD Volume 8.427 BTC |
+69.33 USD/BTC +15.92% Open 366.1700 USD Close 435.5000 USD Volume 20.446 BTC |
-18.41 USD/BTC -4.41% Open 435.5000 USD Close 417.0900 USD Volume 59.479 BTC |
+31.473 USD/BTC +7% Open 418.2080 USD Close 449.6810 USD Volume 29.633 BTC |
+79.101 USD/BTC +14.95% Open 449.9890 USD Close 529.0900 USD Volume 43.079 BTC |
+142.14 USD/BTC +21.12% Open 530.8600 USD Close 673.0000 USD Volume 96.976 BTC |
-50.88 USD/BTC -8.18% Open 672.8400 USD Close 621.9600 USD Volume 36.879 BTC |
-47.79 USD/BTC -8.32% Open 622.0000 USD Close 574.2100 USD Volume 41.016 BTC |
+40.989 USD/BTC +6.68% Open 573.0110 USD Close 614.0000 USD Volume 20.068 BTC |
+96 USD/BTC +13.52% Open 614.0000 USD Close 710.0000 USD Volume 28.155 BTC |
+33.503 USD/BTC +4.51% Open 709.9960 USD Close 743.4990 USD Volume 41.896 BTC |
+223.289 USD/BTC +23.1% Open 743.5000 USD Close 966.7890 USD Volume 43.413 BTC |
| 2015 |
-97.8811 USD/BTC -45.28% Open 314.0287 USD Close 216.1476 USD Volume 1.486 BTC |
+31.0076 USD/BTC +12.55% Open 216.1476 USD Close 247.1552 USD Volume 616 BTC |
-3.608 USD/BTC -1.48% Open 248.0300 USD Close 244.4220 USD Volume 581 BTC |
-11.4925 USD/BTC -4.84% Open 248.8000 USD Close 237.3075 USD Volume 722 BTC |
-7.9252 USD/BTC -3.48% Open 235.5148 USD Close 227.5896 USD Volume 632 BTC |
+31.1362 USD/BTC +11.81% Open 232.4016 USD Close 263.5378 USD Volume 1.148 BTC |
+32.4198 USD/BTC +11.05% Open 261.0600 USD Close 293.4798 USD Volume 1.641 BTC |
-59.3328 USD/BTC -25.69% Open 290.2528 USD Close 230.9200 USD Volume 4.936 BTC |
+3.5029 USD/BTC +1.49% Open 231.0852 USD Close 234.5881 USD Volume 3.589 BTC |
+78.4325 USD/BTC +24.89% Open 236.7360 USD Close 315.1685 USD Volume 3.170 BTC |
+63.287 USD/BTC +16.86% Open 312.0000 USD Close 375.2870 USD Volume 3.660 BTC |
+54.5352 USD/BTC +12.64% Open 376.7748 USD Close 431.3100 USD Volume 6.026 BTC |
| 2014 |
+62.3027 USD/BTC +7.72% Open 745.0000 USD Close 807.3027 USD Volume 723 BTC |
-237.3027 USD/BTC -41.63% Open 807.3027 USD Close 570.0000 USD Volume 872 BTC |
-107.6141 USD/BTC -23.27% Open 570.0000 USD Close 462.3859 USD Volume 422 BTC |
-16.9966 USD/BTC -3.79% Open 465.3398 USD Close 448.3432 USD Volume 417 BTC |
+179 USD/BTC +28.55% Open 448.0000 USD Close 627.0000 USD Volume 293 BTC |
+8.0003 USD/BTC +1.26% Open 628.9997 USD Close 637.0000 USD Volume 452 BTC |
-54.7332 USD/BTC -9.27% Open 644.9000 USD Close 590.1668 USD Volume 197 BTC |
-80.114 USD/BTC -15.71% Open 590.0970 USD Close 509.9830 USD Volume 295 BTC |
-109.99 USD/BTC -28.94% Open 490.0100 USD Close 380.0200 USD Volume 138 BTC |
-42.05 USD/BTC -12.09% Open 390.0000 USD Close 347.9500 USD Volume 338 BTC |
+46.2275 USD/BTC +11.97% Open 340.0921 USD Close 386.3196 USD Volume 585 BTC |
-66.2161 USD/BTC -20.75% Open 385.3539 USD Close 319.1378 USD Volume 305 BTC |
| 2013 |
+80.1 USD/BTC +39.63% Open 122.0000 USD Close 202.1000 USD Volume 466 BTC |
+899.5642 USD/BTC +81.54% Open 203.6000 USD Close 1103.1642 USD Volume 1.008 BTC |
-363.8111 USD/BTC -49.35% Open 1100.9623 USD Close 737.1512 USD Volume 1.382 BTC |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file