Monthly Returns Heatmap, BTC EUR (kraken)

Heatmap of Monthly Returns
January
5 / 6
February
9 / 2
March
6 / 5
April
6 / 5
May
6 / 5
June
6 / 5
July
7 / 4
August
3 / 8
September
4 / 8
October
9 / 3
November
7 / 4
December
5 / 6
2024Change: 935.70
Change %: 2.44%
Open: 38340.1000
Close: 39275.8000
High: 44830.2000
Low: 35472.5000
Volume: 30378.8740
Change: 17,372.10
Change %: 44.23%
Open: 39274.1000
Close: 56646.2000
High: 58999.0000
Low: 38748.1000
Volume: 25891.1881
Change: 9,038.00
Change %: 15.96%
Open: 56646.2000
Close: 65684.2000
High: 67427.0000
Low: 54000.0000
Volume: 37155.9307
Change: -9,328.70
Change %: -14.20%
Open: 65681.8000
Close: 56353.1000
High: 67132.3000
Low: 55370.0000
Volume: 22260.6912
Change: 5,896.90
Change %: 10.46%
Open: 56353.1000
Close: 62250.0000
High: 65833.0000
Low: 52936.6000
Volume: 16603.0552
Change: -4,636.80
Change %: -7.45%
Open: 62250.1000
Close: 57613.3000
High: 66091.1000
Low: 54418.4000
Volume: 13151.1109
Change: 2,416.70
Change %: 4.19%
Open: 57613.4000
Close: 60030.1000
High: 64699.9000
Low: 49505.0000
Volume: 21613.1579
Change: -6,525.20
Change %: -10.87%
Open: 60030.2000
Close: 53505.0000
High: 60770.4000
Low: 45020.0000
Volume: 21048.6263
Change: 3,704.70
Change %: 6.92%
Open: 53505.1000
Close: 57209.8000
High: 59490.0000
Low: 47450.0000
Volume: 13799.0747
Change: -1,941.10
Change %: -3.39%
Open: 57209.8000
Close: 55268.7000
High: 58694.0000
Low: 53950.0000
Volume: 4159.6299
2023Change: 5,930.30
Change %: 38.51%
Open: 15400.4000
Close: 21330.7000
High: 22009.9000
Low: 15378.4000
Volume: 39838.0304
Change: 553.60
Change %: 2.59%
Open: 21344.1000
Close: 21897.7000
High: 23669.8000
Low: 19927.9000
Volume: 35373.5958
Change: 4,392.30
Change %: 20.06%
Open: 21896.8000
Close: 26289.1000
High: 26896.7000
Low: 18454.0000
Volume: 59510.7123
Change: 419.50
Change %: 1.60%
Open: 26289.2000
Close: 26708.7000
High: 28049.2000
Low: 24439.0000
Volume: 35998.4503
Change: -1,354.20
Change %: -5.07%
Open: 26708.7000
Close: 25354.5000
High: 27070.1000
Low: 23820.1000
Volume: 30881.9561
Change: 2,552.80
Change %: 10.07%
Open: 25354.6000
Close: 27907.4000
High: 28835.0000
Low: 22788.0000
Volume: 32609.0949
Change: -1,372.80
Change %: -4.92%
Open: 27909.9000
Close: 26537.1000
High: 29000.0000
Low: 26086.0000
Volume: 24108.3748
Change: -2,562.20
Change %: -9.66%
Open: 26537.1000
Close: 23974.9000
High: 27512.4000
Low: 23377.3000
Volume: 36863.6930
Change: 1,562.60
Change %: 6.52%
Open: 23975.0000
Close: 25537.6000
High: 25793.6000
Low: 23166.9000
Volume: 26088.3701
Change: 7,148.10
Change %: 27.99%
Open: 25537.7000
Close: 32685.8000
High: 33225.0000
Low: 25075.2000
Volume: 32719.7534
Change: 1,938.80
Change %: 5.93%
Open: 32685.9000
Close: 34624.7000
High: 35456.0000
Low: 32000.0000
Volume: 31724.0488
Change: 3,706.90
Change %: 10.70%
Open: 34634.1000
Close: 38341.0000
High: 41600.1000
Low: 34550.0000
Volume: 26008.3696
2022Change: -6,483.10
Change %: -15.92%
Open: 40721.5000
Close: 34238.4000
High: 42170.8000
Low: 29182.8000
Volume: 69189.8057
Change: 4,023.50
Change %: 11.75%
Open: 34242.1000
Close: 38265.6000
High: 39922.0000
Low: 30570.0000
Volume: 55070.3998
Change: 3,068.60
Change %: 8.01%
Open: 38292.5000
Close: 41361.1000
High: 43900.0000
Low: 34290.4000
Volume: 46034.1910
Change: -4,972.90
Change %: -12.02%
Open: 41356.4000
Close: 36383.5000
High: 43032.0000
Low: 35450.0000
Volume: 30685.8517
Change: -6,883.00
Change %: -18.92%
Open: 36383.5000
Close: 29500.5000
High: 37707.4000
Low: 23311.0000
Volume: 61465.5990
Change: -11,562.10
Change %: -39.19%
Open: 29500.5000
Close: 17938.4000
High: 29759.5000
Low: 16755.9000
Volume: 67391.9874
Change: 5,146.60
Change %: 28.69%
Open: 17940.3000
Close: 23086.9000
High: 24140.0000
Low: 17869.4000
Volume: 46328.3002
Change: -2,921.70
Change %: -12.65%
Open: 23099.0000
Close: 20177.3000
High: 24587.0000
Low: 19510.9000
Volume: 35601.2837
Change: -412.50
Change %: -2.04%
Open: 20181.0000
Close: 19768.5000
High: 22421.9000
Low: 18317.0000
Volume: 46063.1979
Change: 941.30
Change %: 4.76%
Open: 19768.5000
Close: 20709.8000
High: 21130.9000
Low: 18680.0000
Volume: 31003.5064
Change: -4,228.30
Change %: -20.41%
Open: 20714.6000
Close: 16486.3000
High: 21550.0000
Low: 15105.0000
Volume: 57057.5231
Change: -1,081.50
Change %: -6.56%
Open: 16480.3000
Close: 15398.8000
High: 17215.0000
Low: 15305.2000
Volume: 31026.9791
2021Change: 3,395.30
Change %: 14.26%
Open: 23814.8000
Close: 27210.1000
High: 34140.0000
Low: 21888.8000
Volume: 282722.2043
Change: 10,245.10
Change %: 37.65%
Open: 27214.1000
Close: 37459.2000
High: 48000.0000
Low: 26700.0000
Volume: 191452.6940
Change: 12,725.20
Change %: 33.97%
Open: 37459.1000
Close: 50184.3000
High: 51000.0000
Low: 37216.1000
Volume: 136972.5286
Change: -2,753.80
Change %: -5.49%
Open: 50183.9000
Close: 47430.1000
High: 54180.0000
Low: 39000.3000
Volume: 126393.1449
Change: -17,206.30
Change %: -36.28%
Open: 47430.1000
Close: 30223.8000
High: 49000.0000
Low: 24894.0000
Volume: 218971.7544
Change: -860.60
Change %: -2.85%
Open: 30223.8000
Close: 29363.2000
High: 34055.6000
Low: 24212.1000
Volume: 125460.8871
Change: 6,024.60
Change %: 20.52%
Open: 29363.2000
Close: 35387.8000
High: 35633.4000
Low: 24778.3000
Volume: 74867.5274
Change: 4,371.20
Change %: 12.35%
Open: 35387.8000
Close: 39759.0000
High: 43100.0000
Low: 31596.5000
Volume: 89060.7203
Change: -1,971.00
Change %: -4.96%
Open: 39759.1000
Close: 37788.1000
High: 44574.6000
Low: 33762.8000
Volume: 77894.7603
Change: 15,387.70
Change %: 40.73%
Open: 37779.3000
Close: 53167.0000
High: 57459.7000
Low: 37439.9000
Volume: 84435.9227
Change: -2,601.50
Change %: -4.89%
Open: 53167.1000
Close: 50565.6000
High: 59686.7000
Low: 47081.1000
Volume: 63723.3407
Change: -9,870.50
Change %: -19.52%
Open: 50565.6000
Close: 40695.1000
High: 52100.0000
Low: 38502.0000
Volume: 63632.2435
2020Change: 2,061.70
Change %: 32.16%
Open: 6410.2000
Close: 8471.9000
High: 8671.9000
Low: 6142.6000
Volume: 141334.3288
Change: -639.40
Change %: -7.55%
Open: 8471.3000
Close: 7831.9000
High: 9677.1000
Low: 7680.2000
Volume: 129825.8468
Change: -1,967.60
Change %: -25.12%
Open: 7832.0000
Close: 5864.4000
High: 8189.9000
Low: 3550.0000
Volume: 346599.6687
Change: 2,162.70
Change %: 36.89%
Open: 5862.3000
Close: 8025.0000
High: 8737.2000
Low: 5641.4000
Volume: 229762.9478
Change: 501.70
Change %: 6.25%
Open: 8025.0000
Close: 8526.7000
High: 9278.0000
Low: 7500.0000
Volume: 249827.5340
Change: -362.10
Change %: -4.25%
Open: 8526.7000
Close: 8164.6000
High: 9220.0000
Low: 7925.0000
Volume: 156126.0979
Change: 1,507.80
Change %: 18.47%
Open: 8164.6000
Close: 9672.4000
High: 9723.0000
Low: 7905.0000
Volume: 143295.7617
Change: 93.80
Change %: 0.97%
Open: 9670.0000
Close: 9763.8000
High: 10500.0000
Low: 9181.0000
Volume: 163083.6104
Change: -626.60
Change %: -6.42%
Open: 9763.8000
Close: 9137.2000
High: 10100.0000
Low: 8365.4000
Volume: 153165.4309
Change: 2,757.00
Change %: 30.17%
Open: 9137.3000
Close: 11894.3000
High: 12068.6000
Low: 8854.1000
Volume: 140614.3390
Change: 4,389.80
Change %: 36.91%
Open: 11894.3000
Close: 16284.1000
High: 16539.8000
Low: 11363.9000
Volume: 205958.7542
Change: 7,530.70
Change %: 46.25%
Open: 16284.0000
Close: 23814.7000
High: 23860.0000
Low: 14510.0000
Volume: 184820.6748
2019Change: -244.20
Change %: -7.55%
Open: 3234.1000
Close: 2989.9000
High: 3600.0000
Low: 2925.8000
Volume: 158128.0047
Change: 351.40
Change %: 11.75%
Open: 2989.9000
Close: 3341.3000
High: 3690.0000
Low: 2913.4000
Volume: 120787.7532
Change: 301.60
Change %: 9.03%
Open: 3341.3000
Close: 3642.9000
High: 3678.0000
Low: 3245.2000
Volume: 100361.6752
Change: 1,051.50
Change %: 28.86%
Open: 3643.0000
Close: 4694.5000
High: 5019.7000
Low: 3610.2000
Volume: 156070.3422
Change: 2,949.70
Change %: 62.83%
Open: 4694.6000
Close: 7644.3000
High: 8145.0000
Low: 4694.5000
Volume: 234622.1659
Change: 2,274.60
Change %: 29.76%
Open: 7644.4000
Close: 9919.0000
High: 12060.0000
Low: 6600.0000
Volume: 228430.3242
Change: -849.40
Change %: -8.56%
Open: 9921.5000
Close: 9072.1000
High: 11737.8000
Low: 8102.2000
Volume: 230848.0367
Change: -277.90
Change %: -3.06%
Open: 9072.1000
Close: 8794.2000
High: 10987.5000
Low: 8407.5000
Volume: 133913.4676
Change: -1,216.10
Change %: -13.83%
Open: 8794.2000
Close: 7578.1000
High: 9927.6000
Low: 7051.7000
Volume: 128711.5716
Change: 606.90
Change %: 8.01%
Open: 7578.1000
Close: 8185.0000
High: 9388.8000
Low: 6600.0000
Volume: 132926.2906
Change: -1,333.90
Change %: -16.29%
Open: 8187.9000
Close: 6854.0000
High: 8599.0000
Low: 5950.0000
Volume: 118081.6618
Change: -443.90
Change %: -6.48%
Open: 6854.0000
Close: 6410.1000
High: 7047.9000
Low: 5801.0000
Volume: 113866.1489
2018Change: -3,778.50
Change %: -31.87%
Open: 11857.4000
Close: 8078.9000
High: 20000.0000
Low: 6256.2000
Volume: 298104.2610
Change: 453.40
Change %: 5.61%
Open: 8078.9000
Close: 8532.3000
High: 9580.0000
Low: 4700.0000
Volume: 480350.3702
Change: -2,922.30
Change %: -34.25%
Open: 8532.1000
Close: 5609.8000
High: 9449.9000
Low: 5250.0000
Volume: 366642.5137
Change: 2,034.30
Change %: 36.27%
Open: 5609.1000
Close: 7643.4000
High: 7980.3000
Low: 5250.0000
Volume: 226699.4843
Change: -1,199.10
Change %: -15.69%
Open: 7643.3000
Close: 6444.2000
High: 8311.4000
Low: 6066.0000
Volume: 164909.3690
Change: -1,035.90
Change %: -16.08%
Open: 6444.1000
Close: 5408.2000
High: 6651.6000
Low: 4953.2000
Volume: 156923.2413
Change: 1,173.90
Change %: 21.69%
Open: 5412.6000
Close: 6586.5000
High: 7250.0000
Low: 5217.4000
Volume: 136038.4914
Change: -554.60
Change %: -8.42%
Open: 6586.6000
Close: 6032.0000
High: 6639.9000
Low: 5015.0000
Volume: 149991.7398
Change: -391.20
Change %: -6.48%
Open: 6038.8000
Close: 5647.6000
High: 6389.9000
Low: 5240.0000
Volume: 117417.0270
Change: -68.50
Change %: -1.21%
Open: 5647.6000
Close: 5579.1000
High: 5849.9000
Low: 5261.5000
Volume: 90651.4385
Change: -2,084.10
Change %: -37.36%
Open: 5579.1000
Close: 3495.0000
High: 5725.9000
Low: 3050.1000
Volume: 232512.5145
Change: -263.20
Change %: -7.53%
Open: 3495.1000
Close: 3231.9000
High: 3775.7000
Low: 2775.0000
Volume: 256280.6487
2017Change: -16.05
Change %: -1.75%
Open: 914.6600
Close: 898.6090
High: 1089.0000
Low: 716.3120
Volume: 308768.9859
Change: 222.18
Change %: 24.75%
Open: 897.7100
Close: 1119.8900
High: 1147.2300
Low: 847.9990
Volume: 219784.9965
Change: -115.13
Change %: -10.28%
Open: 1119.8900
Close: 1004.7610
High: 1227.4500
Low: 815.8240
Volume: 454185.0517
Change: 218.46
Change %: 21.75%
Open: 1004.5390
Close: 1223.0000
High: 1224.5700
Low: 995.2600
Volume: 228747.1229
Change: 811.31
Change %: 66.35%
Open: 1222.8580
Close: 2034.1710
High: 2406.2000
Low: 1210.4010
Volume: 624736.6240
Change: 118.11
Change %: 5.80%
Open: 2036.8870
Close: 2155.0010
High: 2618.0030
Low: 1925.6710
Volume: 488103.8766
Change: 317.00
Change %: 14.71%
Open: 2155.0010
Close: 2472.0000
High: 2490.0000
Low: 1610.0000
Volume: 406203.0257
Change: 1,516.26
Change %: 61.34%
Open: 2472.0000
Close: 3988.2600
High: 3999.5290
Low: 2221.6400
Volume: 328031.6551
Change: -328.30
Change %: -8.24%
Open: 3982.0000
Close: 3653.7000
High: 4173.8500
Low: 2491.6900
Volume: 314781.7630
Change: 1,823.00
Change %: 49.92%
Open: 3652.0000
Close: 5475.0000
High: 5499.9000
Low: 3533.1000
Volume: 203608.7221
Change: 2,905.20
Change %: 53.06%
Open: 5474.8000
Close: 8380.0000
High: 9500.0000
Low: 4650.0000
Volume: 269953.3464
Change: 3,540.30
Change %: 42.35%
Open: 8359.0000
Close: 11899.3000
High: 16323.0000
Low: 8100.0000
Volume: 215732.1094
2016Change: -47.64
Change %: -12.01%
Open: 396.6361
Close: 349.0000
High: 426.0000
Low: 324.5000
Volume: 199307.3144
Change: 49.97
Change %: 14.32%
Open: 349.0300
Close: 399.0000
High: 400.0000
Low: 327.4569
Volume: 189449.4746
Change: -31.28
Change %: -7.84%
Open: 399.0000
Close: 367.7200
High: 399.8330
Low: 352.7800
Volume: 216453.7160
Change: 25.48
Change %: 6.91%
Open: 368.5000
Close: 393.9770
High: 417.2000
Low: 364.3000
Volume: 143227.5788
Change: 80.20
Change %: 20.42%
Open: 392.7900
Close: 472.9890
High: 497.6600
Low: 382.0000
Volume: 182852.4687
Change: 132.56
Change %: 28.03%
Open: 472.9890
Close: 605.5500
High: 696.2670
Low: 469.1600
Volume: 344906.2327
Change: -42.55
Change %: -7.03%
Open: 605.4600
Close: 562.9100
High: 634.0000
Low: 553.8500
Volume: 146080.3685
Change: -49.01
Change %: -8.71%
Open: 562.6860
Close: 513.6800
High: 589.3030
Low: 430.0000
Volume: 150289.2816
Change: 30.37
Change %: 5.92%
Open: 513.2800
Close: 543.6500
High: 562.4990
Low: 507.6980
Volume: 101059.8047
Change: 94.22
Change %: 17.36%
Open: 542.8800
Close: 637.1000
High: 650.0000
Low: 542.0110
Volume: 119542.3685
Change: 62.69
Change %: 9.84%
Open: 637.3000
Close: 699.9890
High: 714.9900
Low: 604.2600
Volume: 155665.5182
Change: 214.67
Change %: 30.67%
Open: 699.9900
Close: 914.6600
High: 940.0000
Low: 699.2560
Volume: 185305.4777
2015Change: -65.68
Change %: -24.80%
Open: 264.7900
Close: 199.1100
High: 275.0000
Low: 148.1712
Volume: 134192.0929
Change: 20.84
Change %: 10.44%
Open: 199.5591
Close: 220.3990
High: 228.6000
Low: 188.0000
Volume: 84322.2603
Change: 9.27
Change %: 4.21%
Open: 220.2490
Close: 229.5200
High: 281.6492
Low: 214.7600
Volume: 91314.7409
Change: -19.46
Change %: -8.46%
Open: 230.0000
Close: 210.5400
High: 236.6200
Low: 198.7897
Volume: 70118.9391
Change: -1.05
Change %: -0.50%
Open: 210.5400
Close: 209.4870
High: 218.0000
Low: 201.6100
Volume: 63281.0338
Change: 27.01
Change %: 12.89%
Open: 209.4870
Close: 236.5000
High: 240.0000
Low: 193.9200
Volume: 87410.4622
Change: 23.60
Change %: 9.98%
Open: 236.5000
Close: 260.1000
High: 281.2181
Low: 227.5244
Volume: 119838.1338
Change: -54.24
Change %: -20.85%
Open: 260.1600
Close: 205.9200
High: 263.2568
Low: 175.0000
Volume: 165659.6239
Change: 5.62
Change %: 2.73%
Open: 205.9300
Close: 211.5500
High: 220.4830
Low: 200.1100
Volume: 110531.1388
Change: 70.50
Change %: 33.33%
Open: 211.5000
Close: 282.0000
High: 301.1000
Low: 209.0224
Volume: 160535.7257
Change: 76.12
Change %: 26.99%
Open: 282.0000
Close: 358.1234
High: 455.0000
Low: 273.0000
Volume: 298146.2839
Change: 38.62
Change %: 10.79%
Open: 358.0200
Close: 396.6361
High: 425.0000
Low: 326.5000
Volume: 222537.2274
2014Change: 55.00
Change %: 10.20%
Open: 539.0000
Close: 594.0000
High: 734.9000
Low: 535.0000
Volume: 14578.1474
Change: -179.30
Change %: -30.19%
Open: 594.0000
Close: 414.7000
High: 610.0000
Low: 320.1100
Volume: 25169.4289
Change: -80.61
Change %: -19.44%
Open: 414.7000
Close: 334.0889
High: 506.9000
Low: 321.8420
Volume: 25445.2890
Change: -9.06
Change %: -2.71%
Open: 334.0889
Close: 325.0291
High: 444.8007
Low: 252.0210
Volume: 33077.2417
Change: 129.51
Change %: 39.85%
Open: 324.9903
Close: 454.5023
High: 456.0000
Low: 305.0000
Volume: 24732.0792
Change: 11.09
Change %: 2.44%
Open: 453.9115
Close: 465.0000
High: 495.2430
Low: 398.0000
Volume: 33347.7136
Change: -29.70
Change %: -6.37%
Open: 466.0000
Close: 436.3010
High: 480.0000
Low: 418.1491
Volume: 18417.0716
Change: -70.74
Change %: -16.14%
Open: 438.3227
Close: 367.5810
High: 453.7292
Low: 337.6000
Volume: 30580.9897
Change: -60.81
Change %: -16.52%
Open: 368.0000
Close: 307.1922
High: 380.2626
Low: 290.0000
Volume: 34420.7109
Change: -36.25
Change %: -11.81%
Open: 307.0000
Close: 270.7496
High: 325.0674
Low: 226.0000
Volume: 55936.1454
Change: 29.49
Change %: 10.88%
Open: 271.1002
Close: 300.5900
High: 354.4023
Low: 255.1500
Volume: 56721.6897
Change: -36.04
Change %: -12.00%
Open: 300.4100
Close: 264.3700
High: 307.7700
Low: 250.2191
Volume: 45264.1424
2013Change: -2.50
Change %: -2.58%
Open: 97.0000
Close: 94.5000
High: 99.9000
Low: 90.0000
Volume: 32.6649
Change: 55.30
Change %: 58.52%
Open: 94.5000
Close: 149.8000
High: 159.0000
Low: 81.0000
Volume: 680.9222
Change: 701.00
Change %: 467.33%
Open: 150.0000
Close: 851.0000
High: 872.9000
Low: 148.5455
Volume: 5502.3059
Change: -313.94
Change %: -36.89%
Open: 851.0000
Close: 537.0600
High: 851.0000
Low: 242.9591
Volume: 17292.4472

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BTC-EUR