Year | January 5/6 | February 9/2 | March 6/5 | April 6/5 | May 6/5 | June 6/4 | July 6/4 | August 3/7 | September 3/8 | October 9/2 | November 7/4 | December 5/6 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
+666.7 EUR/BTC +1.7% Open 38609.1000 EUR Close 39275.8000 EUR Volume 30.314 BTC |
+17595.7 EUR/BTC +30.94% Open 39274.1000 EUR Close 56869.8000 EUR Volume 25.914 BTC |
+9118.6 EUR/BTC +13.82% Open 56849.1000 EUR Close 65967.7000 EUR Volume 37.219 BTC |
-9540.1 EUR/BTC -16.9% Open 65977.7000 EUR Close 56437.6000 EUR Volume 22.217 BTC |
+4426.2 EUR/BTC +7.27% Open 56437.6000 EUR Close 60863.8000 EUR Volume 9.924 BTC | |||||||
2023 |
+5829.5 EUR/BTC +27.44% Open 15418.9000 EUR Close 21248.4000 EUR Volume 39.850 BTC |
+612.5 EUR/BTC +2.8% Open 21250.7000 EUR Close 21863.2000 EUR Volume 35.366 BTC |
+4382 EUR/BTC +16.7% Open 21862.2000 EUR Close 26244.2000 EUR Volume 59.541 BTC |
+376.2 EUR/BTC +1.41% Open 26245.9000 EUR Close 26622.1000 EUR Volume 36.237 BTC |
-1294.5 EUR/BTC -5.11% Open 26625.0000 EUR Close 25330.5000 EUR Volume 30.633 BTC |
+2562.8 EUR/BTC +9.19% Open 25338.7000 EUR Close 27901.5000 EUR Volume 32.589 BTC |
-1299.2 EUR/BTC -4.88% Open 27895.7000 EUR Close 26596.5000 EUR Volume 24.111 BTC |
-2578.9 EUR/BTC -10.74% Open 26596.6000 EUR Close 24017.7000 EUR Volume 36.899 BTC |
+1515.2 EUR/BTC +5.93% Open 24017.7000 EUR Close 25532.9000 EUR Volume 26.027 BTC |
+7123.1 EUR/BTC +21.81% Open 25532.9000 EUR Close 32656.0000 EUR Volume 32.733 BTC |
+1928.8 EUR/BTC +5.58% Open 32656.8000 EUR Close 34585.6000 EUR Volume 31.712 BTC |
+4023.5 EUR/BTC +10.42% Open 34585.6000 EUR Close 38609.1000 EUR Volume 26.060 BTC |
2022 |
-7111.8 EUR/BTC -20.85% Open 41213.2000 EUR Close 34101.4000 EUR Volume 69.190 BTC |
+4508.8 EUR/BTC +11.68% Open 34102.1000 EUR Close 38610.9000 EUR Volume 55.227 BTC |
+2541 EUR/BTC +6.17% Open 38621.2000 EUR Close 41162.2000 EUR Volume 45.786 BTC |
-5354.6 EUR/BTC -14.96% Open 41151.8000 EUR Close 35797.2000 EUR Volume 30.826 BTC |
-6050.2 EUR/BTC -20.34% Open 35797.2000 EUR Close 29747.0000 EUR Volume 61.299 BTC |
-10707.6 EUR/BTC -56.24% Open 29746.2000 EUR Close 19038.6000 EUR Volume 67.799 BTC |
+3029.1 EUR/BTC +13.23% Open 19860.0000 EUR Close 22889.1000 EUR Volume 45.990 BTC |
-2880.7 EUR/BTC -14.4% Open 22890.7000 EUR Close 20010.0000 EUR Volume 35.558 BTC |
-217.5 EUR/BTC -1.1% Open 20010.0000 EUR Close 19792.5000 EUR Volume 46.054 BTC |
+897.7 EUR/BTC +4.34% Open 19794.2000 EUR Close 20691.9000 EUR Volume 30.957 BTC |
-4252.8 EUR/BTC -25.87% Open 20691.3000 EUR Close 16438.5000 EUR Volume 57.118 BTC |
-1022.9 EUR/BTC -6.63% Open 16441.8000 EUR Close 15418.9000 EUR Volume 30.982 BTC |
2021 |
+3623.5 EUR/BTC +13.13% Open 23980.0000 EUR Close 27603.5000 EUR Volume 282.449 BTC |
+10695.2 EUR/BTC +27.92% Open 27612.5000 EUR Close 38307.7000 EUR Volume 191.540 BTC |
+12035.8 EUR/BTC +23.91% Open 38312.2000 EUR Close 50348.0000 EUR Volume 136.535 BTC |
-2186.1 EUR/BTC -4.54% Open 50348.0000 EUR Close 48161.9000 EUR Volume 126.667 BTC |
-17244.7 EUR/BTC -55.77% Open 48165.3000 EUR Close 30920.6000 EUR Volume 218.860 BTC |
-1581.3 EUR/BTC -5.39% Open 30929.6000 EUR Close 29348.3000 EUR Volume 125.293 BTC |
+5802.1 EUR/BTC +16.51% Open 29335.3000 EUR Close 35137.4000 EUR Volume 74.916 BTC |
+4487 EUR/BTC +11.32% Open 35137.4000 EUR Close 39624.4000 EUR Volume 88.963 BTC |
-1809 EUR/BTC -4.78% Open 39624.4000 EUR Close 37815.4000 EUR Volume 77.966 BTC |
+15317.2 EUR/BTC +28.84% Open 37794.2000 EUR Close 53111.4000 EUR Volume 84.393 BTC |
-2738.3 EUR/BTC -5.44% Open 53111.4000 EUR Close 50373.1000 EUR Volume 63.748 BTC |
-9166.1 EUR/BTC -22.24% Open 50379.2000 EUR Close 41213.1000 EUR Volume 63.671 BTC |
2020 |
+2043.7 EUR/BTC +24.09% Open 6439.8000 EUR Close 8483.5000 EUR Volume 141.299 BTC |
-642.8 EUR/BTC -8.2% Open 8483.5000 EUR Close 7840.7000 EUR Volume 129.986 BTC |
-2103.9 EUR/BTC -36.67% Open 7840.7000 EUR Close 5736.8000 EUR Volume 347.009 BTC |
+2230.6 EUR/BTC +28% Open 5736.6000 EUR Close 7967.2000 EUR Volume 229.502 BTC |
+581.3 EUR/BTC +6.8% Open 7970.0000 EUR Close 8551.3000 EUR Volume 249.725 BTC |
-420.7 EUR/BTC -5.17% Open 8550.8000 EUR Close 8130.1000 EUR Volume 155.844 BTC |
+1435.1 EUR/BTC +15% Open 8130.3000 EUR Close 9565.4000 EUR Volume 143.479 BTC |
+184.1 EUR/BTC +1.89% Open 9566.6000 EUR Close 9750.7000 EUR Volume 163.167 BTC |
-542.5 EUR/BTC -5.89% Open 9750.6000 EUR Close 9208.1000 EUR Volume 152.978 BTC |
+2612.1 EUR/BTC +22.09% Open 9212.0000 EUR Close 11824.1000 EUR Volume 140.869 BTC |
+4525.4 EUR/BTC +27.68% Open 11821.9000 EUR Close 16347.3000 EUR Volume 206.167 BTC |
+7638.3 EUR/BTC +31.85% Open 16341.7000 EUR Close 23980.0000 EUR Volume 184.909 BTC |
2019 |
-258.4 EUR/BTC -8.71% Open 3226.4000 EUR Close 2968.0000 EUR Volume 158.210 BTC |
+380.1 EUR/BTC +11.36% Open 2964.7000 EUR Close 3344.8000 EUR Volume 120.586 BTC |
+311.8 EUR/BTC +8.53% Open 3344.7000 EUR Close 3656.5000 EUR Volume 100.478 BTC |
+1070.8 EUR/BTC +22.63% Open 3660.1000 EUR Close 4730.9000 EUR Volume 156.131 BTC |
+2968.4 EUR/BTC +38.56% Open 4729.1000 EUR Close 7697.5000 EUR Volume 234.504 BTC |
+2002.9 EUR/BTC +20.64% Open 7701.9000 EUR Close 9704.8000 EUR Volume 229.627 BTC |
-614.2 EUR/BTC -6.76% Open 9704.8000 EUR Close 9090.6000 EUR Volume 229.637 BTC |
-326.8 EUR/BTC -3.73% Open 9094.4000 EUR Close 8767.6000 EUR Volume 133.744 BTC |
-1216.9 EUR/BTC -16.12% Open 8766.2000 EUR Close 7549.3000 EUR Volume 128.755 BTC |
+620.6 EUR/BTC +7.6% Open 7549.1000 EUR Close 8169.7000 EUR Volume 132.878 BTC |
-1437.6 EUR/BTC -21.36% Open 8167.3000 EUR Close 6729.7000 EUR Volume 118.333 BTC |
-288.5 EUR/BTC -4.48% Open 6729.7000 EUR Close 6441.2000 EUR Volume 113.698 BTC |
2018 |
-3445.8 EUR/BTC -42.46% Open 11561.1000 EUR Close 8115.3000 EUR Volume 298.644 BTC |
+389.2 EUR/BTC +4.58% Open 8115.3000 EUR Close 8504.5000 EUR Volume 480.402 BTC |
-2857.9 EUR/BTC -50.56% Open 8510.5000 EUR Close 5652.6000 EUR Volume 365.909 BTC |
+1778.9 EUR/BTC +23.93% Open 5654.2000 EUR Close 7433.1000 EUR Volume 227.201 BTC |
-1018.5 EUR/BTC -15.88% Open 7433.8000 EUR Close 6415.3000 EUR Volume 164.503 BTC |
-968.6 EUR/BTC -17.79% Open 6412.0000 EUR Close 5443.4000 EUR Volume 156.768 BTC |
+1108.1 EUR/BTC +16.91% Open 5443.0000 EUR Close 6551.1000 EUR Volume 136.608 BTC |
-496.3 EUR/BTC -8.2% Open 6552.1000 EUR Close 6055.8000 EUR Volume 149.393 BTC |
-355.6 EUR/BTC -6.24% Open 6057.7000 EUR Close 5702.1000 EUR Volume 117.328 BTC |
-141.7 EUR/BTC -2.55% Open 5704.2000 EUR Close 5562.5000 EUR Volume 90.525 BTC |
-2048.1 EUR/BTC -58.28% Open 5562.2000 EUR Close 3514.1000 EUR Volume 232.837 BTC |
-286 EUR/BTC -8.86% Open 3514.0000 EUR Close 3228.0000 EUR Volume 256.240 BTC |
2017 |
-10.91 EUR/BTC -1.2% Open 917.1500 EUR Close 906.2400 EUR Volume 309.422 BTC |
+216.346 EUR/BTC +19.27% Open 906.1590 EUR Close 1122.5050 EUR Volume 219.592 BTC |
-112.566 EUR/BTC -11.15% Open 1122.4970 EUR Close 1009.9310 EUR Volume 454.186 BTC |
+212.031 EUR/BTC +17.35% Open 1009.9200 EUR Close 1221.9510 EUR Volume 229.393 BTC |
+829.528 EUR/BTC +40.4% Open 1223.8250 EUR Close 2053.3530 EUR Volume 624.705 BTC |
+83.552 EUR/BTC +3.9% Open 2056.5290 EUR Close 2140.0810 EUR Volume 488.180 BTC |
+293.159 EUR/BTC +12.05% Open 2140.0810 EUR Close 2433.2400 EUR Volume 406.479 BTC |
+1561.21 EUR/BTC +39.08% Open 2433.7900 EUR Close 3995.0000 EUR Volume 326.883 BTC |
-327.39 EUR/BTC -8.93% Open 3994.9900 EUR Close 3667.6000 EUR Volume 314.790 BTC |
+1832.6 EUR/BTC +33.32% Open 3667.4000 EUR Close 5500.0000 EUR Volume 203.792 BTC |
+2845 EUR/BTC +34.09% Open 5499.9000 EUR Close 8344.9000 EUR Volume 270.474 BTC |
+3216.2 EUR/BTC +27.82% Open 8344.9000 EUR Close 11561.1000 EUR Volume 215.171 BTC |
2016 |
-53.74 EUR/BTC -15.69% Open 396.2600 EUR Close 342.5200 EUR Volume 200.086 BTC |
+55.521 EUR/BTC +13.94% Open 342.6900 EUR Close 398.2110 EUR Volume 188.741 BTC |
-31.469 EUR/BTC -8.57% Open 398.8000 EUR Close 367.3310 EUR Volume 216.582 BTC |
+25.499 EUR/BTC +6.5% Open 367.0160 EUR Close 392.5150 EUR Volume 143.140 BTC |
+84.401 EUR/BTC +17.7% Open 392.4990 EUR Close 476.9000 EUR Volume 183.196 BTC |
+128.899 EUR/BTC +21.28% Open 476.9000 EUR Close 605.7990 EUR Volume 345.006 BTC |
-50.246 EUR/BTC -9.04% Open 605.7990 EUR Close 555.5530 EUR Volume 146.379 BTC |
-40.63 EUR/BTC -7.9% Open 554.7400 EUR Close 514.1100 EUR Volume 149.549 BTC |
+33.33 EUR/BTC +6.08% Open 514.6800 EUR Close 548.0100 EUR Volume 101.460 BTC |
+95.045 EUR/BTC +14.78% Open 548.0100 EUR Close 643.0550 EUR Volume 119.641 BTC |
+60.407 EUR/BTC +8.6% Open 641.9800 EUR Close 702.3870 EUR Volume 155.307 BTC |
+214.762 EUR/BTC +23.42% Open 702.3870 EUR Close 917.1490 EUR Volume 185.080 BTC |
2015 |
-70.78 EUR/BTC -36.42% Open 265.1500 EUR Close 194.3700 EUR Volume 134.789 BTC |
+27.26 EUR/BTC +12.32% Open 193.9200 EUR Close 221.1800 EUR Volume 83.722 BTC |
+7.02 EUR/BTC +3.08% Open 220.9300 EUR Close 227.9500 EUR Volume 91.486 BTC |
-17.65 EUR/BTC -8.38% Open 228.3800 EUR Close 210.7300 EUR Volume 69.954 BTC |
-2.0028 EUR/BTC -0.96% Open 210.8800 EUR Close 208.8772 EUR Volume 63.477 BTC |
+28.5225 EUR/BTC +12.01% Open 208.9765 EUR Close 237.4990 EUR Volume 87.322 BTC |
+22.0086 EUR/BTC +8.48% Open 237.4914 EUR Close 259.5000 EUR Volume 119.788 BTC |
-52.84 EUR/BTC -25.54% Open 259.7500 EUR Close 206.9100 EUR Volume 165.718 BTC |
+4.3 EUR/BTC +2.04% Open 206.7100 EUR Close 211.0100 EUR Volume 110.452 BTC |
+65.631 EUR/BTC +23.65% Open 211.8800 EUR Close 277.5110 EUR Volume 161.009 BTC |
+75.57 EUR/BTC +21.22% Open 280.5000 EUR Close 356.0700 EUR Volume 297.968 BTC |
+40.23 EUR/BTC +10.15% Open 356.0700 EUR Close 396.3000 EUR Volume 222.217 BTC |
2014 |
+55.9 EUR/BTC +9.38% Open 540.0000 EUR Close 595.9000 EUR Volume 14.579 BTC |
-181.0904 EUR/BTC -43.94% Open 593.1800 EUR Close 412.0896 EUR Volume 25.244 BTC |
-77.4055 EUR/BTC -23.1% Open 412.5360 EUR Close 335.1305 EUR Volume 25.394 BTC |
-10.8066 EUR/BTC -3.33% Open 335.1305 EUR Close 324.3239 EUR Volume 33.102 BTC |
+129.4227 EUR/BTC +28.48% Open 325.0333 EUR Close 454.4560 EUR Volume 24.737 BTC |
+15.5705 EUR/BTC +3.32% Open 453.9051 EUR Close 469.4756 EUR Volume 33.410 BTC |
-34.0166 EUR/BTC -7.79% Open 470.6447 EUR Close 436.6281 EUR Volume 18.339 BTC |
-69.1348 EUR/BTC -18.78% Open 437.2319 EUR Close 368.0971 EUR Volume 30.570 BTC |
-62.0741 EUR/BTC -20.22% Open 369.0641 EUR Close 306.9900 EUR Volume 34.462 BTC |
-36.2172 EUR/BTC -13.38% Open 306.9900 EUR Close 270.7728 EUR Volume 55.931 BTC |
+29.3461 EUR/BTC +9.78% Open 270.6649 EUR Close 300.0110 EUR Volume 56.682 BTC |
-35.0864 EUR/BTC -13.23% Open 300.2364 EUR Close 265.1500 EUR Volume 45.315 BTC |
2013 |
-2.5 EUR/BTC -2.65% Open 97.0000 EUR Close 94.5000 EUR Volume 33 BTC |
+55.5 EUR/BTC +37% Open 94.5000 EUR Close 150.0000 EUR Volume 681 BTC |
+695 EUR/BTC +82.25% Open 150.0000 EUR Close 845.0000 EUR Volume 5.506 BTC |
-307 EUR/BTC -56.96% Open 846.0000 EUR Close 539.0000 EUR Volume 17.296 BTC |