| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 2/2 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 3/0 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.068 USD/BNT -9.69% Open 0.7700 USD Close 0.7020 USD Volume 505.622 BNT |
+0.187 USD/BNT +20.78% Open 0.7130 USD Close 0.9000 USD Volume 475.248 BNT |
-0.038 USD/BNT -4.39% Open 0.9040 USD Close 0.8660 USD Volume 740.821 BNT |
-0.21 USD/BNT -32.01% Open 0.8660 USD Close 0.6560 USD Volume 799.841 BNT |
+0.027 USD/BNT +3.95% Open 0.6560 USD Close 0.6830 USD Volume 27.465 BNT | |||||||
| 2023 |
+0.074 USD/BNT +16.86% Open 0.3650 USD Close 0.4390 USD Volume 300.699 BNT |
+0.043 USD/BNT +8.9% Open 0.4400 USD Close 0.4830 USD Volume 178.825 BNT |
+0.09 USD/BNT +15.96% Open 0.4740 USD Close 0.5640 USD Volume 201.117 BNT |
-0.106 USD/BNT -22.99% Open 0.5670 USD Close 0.4610 USD Volume 269.179 BNT |
-0.052 USD/BNT -12.71% Open 0.4610 USD Close 0.4090 USD Volume 61.427 BNT |
-0.022 USD/BNT -5.64% Open 0.4120 USD Close 0.3900 USD Volume 63.102 BNT |
-0.026 USD/BNT -7.05% Open 0.3950 USD Close 0.3690 USD Volume 169.736 BNT |
+0.042 USD/BNT +10.12% Open 0.3730 USD Close 0.4150 USD Volume 1.101.064 BNT |
+0.01 USD/BNT +2.35% Open 0.4160 USD Close 0.4260 USD Volume 235.346 BNT |
+0.115 USD/BNT +21.38% Open 0.4230 USD Close 0.5380 USD Volume 1.423.523 BNT |
+0.218 USD/BNT +28.61% Open 0.5440 USD Close 0.7620 USD Volume 2.093.315 BNT |
-0.004 USD/BNT -0.52% Open 0.7670 USD Close 0.7630 USD Volume 455.206 BNT |
| 2022 |
-0.819 USD/BNT -32.46% Open 3.3420 USD Close 2.5230 USD Volume 406.602 BNT |
-0.043 USD/BNT -1.74% Open 2.5090 USD Close 2.4660 USD Volume 209.006 BNT |
+0.281 USD/BNT +10.26% Open 2.4590 USD Close 2.7400 USD Volume 163.063 BNT |
-0.733 USD/BNT -36.6% Open 2.7360 USD Close 2.0030 USD Volume 272.079 BNT |
-0.788 USD/BNT -63.29% Open 2.0330 USD Close 1.2450 USD Volume 328.953 BNT |
-0.766 USD/BNT -161.26% Open 1.2410 USD Close 0.4750 USD Volume 295.643 BNT |
+0.073 USD/BNT +13.2% Open 0.4800 USD Close 0.5530 USD Volume 310.240 BNT |
-0.09 USD/BNT -19.31% Open 0.5560 USD Close 0.4660 USD Volume 242.331 BNT |
-0.045 USD/BNT -10.59% Open 0.4700 USD Close 0.4250 USD Volume 258.543 BNT |
+0.047 USD/BNT +9.98% Open 0.4240 USD Close 0.4710 USD Volume 457.529 BNT |
-0.088 USD/BNT -23.1% Open 0.4690 USD Close 0.3810 USD Volume 601.751 BNT |
-0.012 USD/BNT -3.28% Open 0.3780 USD Close 0.3660 USD Volume 158.804 BNT |
| 2021 |
+0.146 USD/BNT +3.18% Open 4.4400 USD Close 4.5860 USD Volume 20.303 BNT |
-1.49 USD/BNT -46.69% Open 4.6810 USD Close 3.1910 USD Volume 70.123 BNT |
+0.357 USD/BNT +10.21% Open 3.1400 USD Close 3.4970 USD Volume 112.537 BNT |
+1.09 USD/BNT +23.89% Open 3.4720 USD Close 4.5620 USD Volume 335.549 BNT |
-0.822 USD/BNT -21.79% Open 4.5950 USD Close 3.7730 USD Volume 346.706 BNT |
+0.507 USD/BNT +11.76% Open 3.8040 USD Close 4.3110 USD Volume 170.426 BNT |
-0.201 USD/BNT -4.91% Open 4.2910 USD Close 4.0900 USD Volume 532.074 BNT |
-0.745 USD/BNT -22.35% Open 4.0790 USD Close 3.3340 USD Volume 336.532 BNT |