Monthly Returns BNT USD (kraken)

Year January 1/2 February 2/1 March 2/1 April 0/3 May 1/2 June 0/3 July 2/1 August 2/1 September 1/2 October 3/0 November 1/2 December 0/3
2024 -0.068 USD/BNT
-9.69%
Open 0.7700 USD
Close 0.7020 USD
Volume 505.622 BNT
+0.187 USD/BNT
+20.78%
Open 0.7130 USD
Close 0.9000 USD
Volume 475.248 BNT
-0.038 USD/BNT
-4.39%
Open 0.9040 USD
Close 0.8660 USD
Volume 740.821 BNT
-0.168 USD/BNT
-24.07%
Open 0.8660 USD
Close 0.6980 USD
Volume 685.721 BNT
        
2023 +0.074 USD/BNT
+16.86%
Open 0.3650 USD
Close 0.4390 USD
Volume 300.699 BNT
+0.043 USD/BNT
+8.9%
Open 0.4400 USD
Close 0.4830 USD
Volume 178.825 BNT
+0.09 USD/BNT
+15.96%
Open 0.4740 USD
Close 0.5640 USD
Volume 201.117 BNT
-0.106 USD/BNT
-22.99%
Open 0.5670 USD
Close 0.4610 USD
Volume 269.179 BNT
-0.052 USD/BNT
-12.71%
Open 0.4610 USD
Close 0.4090 USD
Volume 61.427 BNT
-0.022 USD/BNT
-5.64%
Open 0.4120 USD
Close 0.3900 USD
Volume 63.102 BNT
-0.026 USD/BNT
-7.05%
Open 0.3950 USD
Close 0.3690 USD
Volume 169.736 BNT
+0.042 USD/BNT
+10.12%
Open 0.3730 USD
Close 0.4150 USD
Volume 1.101.064 BNT
+0.01 USD/BNT
+2.35%
Open 0.4160 USD
Close 0.4260 USD
Volume 235.346 BNT
+0.115 USD/BNT
+21.38%
Open 0.4230 USD
Close 0.5380 USD
Volume 1.423.523 BNT
+0.218 USD/BNT
+28.61%
Open 0.5440 USD
Close 0.7620 USD
Volume 2.093.315 BNT
-0.004 USD/BNT
-0.52%
Open 0.7670 USD
Close 0.7630 USD
Volume 455.206 BNT
2022 -0.819 USD/BNT
-32.46%
Open 3.3420 USD
Close 2.5230 USD
Volume 406.602 BNT
-0.043 USD/BNT
-1.74%
Open 2.5090 USD
Close 2.4660 USD
Volume 209.006 BNT
+0.281 USD/BNT
+10.26%
Open 2.4590 USD
Close 2.7400 USD
Volume 163.063 BNT
-0.733 USD/BNT
-36.6%
Open 2.7360 USD
Close 2.0030 USD
Volume 272.079 BNT
-0.788 USD/BNT
-63.29%
Open 2.0330 USD
Close 1.2450 USD
Volume 328.953 BNT
-0.766 USD/BNT
-161.26%
Open 1.2410 USD
Close 0.4750 USD
Volume 295.643 BNT
+0.073 USD/BNT
+13.2%
Open 0.4800 USD
Close 0.5530 USD
Volume 310.240 BNT
-0.09 USD/BNT
-19.31%
Open 0.5560 USD
Close 0.4660 USD
Volume 242.331 BNT
-0.045 USD/BNT
-10.59%
Open 0.4700 USD
Close 0.4250 USD
Volume 258.543 BNT
+0.047 USD/BNT
+9.98%
Open 0.4240 USD
Close 0.4710 USD
Volume 457.529 BNT
-0.088 USD/BNT
-23.1%
Open 0.4690 USD
Close 0.3810 USD
Volume 601.751 BNT
-0.012 USD/BNT
-3.28%
Open 0.3780 USD
Close 0.3660 USD
Volume 158.804 BNT
2021     +0.146 USD/BNT
+3.18%
Open 4.4400 USD
Close 4.5860 USD
Volume 20.303 BNT
-1.49 USD/BNT
-46.69%
Open 4.6810 USD
Close 3.1910 USD
Volume 70.123 BNT
+0.357 USD/BNT
+10.21%
Open 3.1400 USD
Close 3.4970 USD
Volume 112.537 BNT
+1.09 USD/BNT
+23.89%
Open 3.4720 USD
Close 4.5620 USD
Volume 335.549 BNT
-0.822 USD/BNT
-21.79%
Open 4.5950 USD
Close 3.7730 USD
Volume 346.706 BNT
+0.507 USD/BNT
+11.76%
Open 3.8040 USD
Close 4.3110 USD
Volume 170.426 BNT
-0.201 USD/BNT
-4.91%
Open 4.2910 USD
Close 4.0900 USD
Volume 532.074 BNT
-0.745 USD/BNT
-22.35%
Open 4.0790 USD
Close 3.3340 USD
Volume 336.532 BNT