Monthly Returns Heatmap, BNT EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
3 / 0
April
0 / 3
May
2 / 2
June
0 / 4
July
2 / 2
August
2 / 2
September
2 / 2
October
3 / 1
November
1 / 2
December
0 / 3
2024Change: -0.03
Change %: -4.46%
Open: 0.6720
Close: 0.6420
High: 0.7470
Low: 0.5970
Volume: 314414.8998
Change: 0.15
Change %: 23.08%
Open: 0.6370
Close: 0.7840
High: 0.8360
Low: 0.6370
Volume: 313518.4665
Change: 0.05
Change %: 6.12%
Open: 0.8010
Close: 0.8500
High: 0.9660
Low: 0.6620
Volume: 373729.6934
Change: -0.23
Change %: -27.41%
Open: 0.8500
Close: 0.6170
High: 0.8600
Low: 0.6000
Volume: 322981.2907
Change: 0.12
Change %: 19.12%
Open: 0.6170
Close: 0.7350
High: 0.7700
Low: 0.5780
Volume: 100089.8353
Change: -0.17
Change %: -22.45%
Open: 0.7350
Close: 0.5700
High: 0.7610
Low: 0.5550
Volume: 41192.8225
Change: -0.04
Change %: -6.31%
Open: 0.5860
Close: 0.5490
High: 0.6060
Low: 0.4640
Volume: 31295.2007
Change: -0.09
Change %: -16.95%
Open: 0.5250
Close: 0.4360
High: 0.5250
Low: 0.3590
Volume: 75807.5361
Change: 0.04
Change %: 9.40%
Open: 0.4360
Close: 0.4770
High: 0.5050
Low: 0.3880
Volume: 89169.7478
Change: -0.05
Change %: -10.48%
Open: 0.4770
Close: 0.4270
High: 0.4790
Low: 0.4060
Volume: 16556.0211
2023Change: 0.05
Change %: 15.96%
Open: 0.3320
Close: 0.3850
High: 0.4060
Low: 0.3210
Volume: 210041.1065
Change: 0.05
Change %: 12.69%
Open: 0.3860
Close: 0.4350
High: 0.5150
Low: 0.3520
Volume: 121143.8408
Change: 0.08
Change %: 17.08%
Open: 0.4450
Close: 0.5210
High: 0.5700
Low: 0.3520
Volume: 165700.7720
Change: -0.09
Change %: -17.30%
Open: 0.5260
Close: 0.4350
High: 0.5860
Low: 0.4160
Volume: 134248.7596
Change: -0.04
Change %: -9.60%
Open: 0.4270
Close: 0.3860
High: 0.4420
Low: 0.3540
Volume: 118002.0868
Change: -0.03
Change %: -7.97%
Open: 0.3890
Close: 0.3580
High: 0.3910
Low: 0.3140
Volume: 49335.1959
Change: -0.02
Change %: -5.32%
Open: 0.3570
Close: 0.3380
High: 0.3810
Low: 0.3330
Volume: 131777.4633
Change: 0.04
Change %: 12.98%
Open: 0.3390
Close: 0.3830
High: 0.7080
Low: 0.3280
Volume: 1617303.9615
Change: 0.00
Change %: 1.04%
Open: 0.3860
Close: 0.3900
High: 0.4330
Low: 0.3570
Volume: 480310.5577
Change: 0.11
Change %: 28.32%
Open: 0.3920
Close: 0.5030
High: 0.6600
Low: 0.3670
Volume: 1372933.7902
Change: 0.19
Change %: 38.52%
Open: 0.5010
Close: 0.6940
High: 1.8410
Low: 0.4810
Volume: 2551776.0993
Change: -0.04
Change %: -5.59%
Open: 0.6980
Close: 0.6590
High: 0.7830
Low: 0.6120
Volume: 580873.9152
2022Change: -0.61
Change %: -21.37%
Open: 2.8450
Close: 2.2370
High: 3.1400
Low: 1.8640
Volume: 208875.0237
Change: -0.07
Change %: -3.00%
Open: 2.2360
Close: 2.1690
High: 3.3800
Low: 1.7290
Volume: 145580.8709
Change: 0.25
Change %: 11.24%
Open: 2.1880
Close: 2.4340
High: 2.5620
Low: 1.9130
Volume: 130513.8480
Change: -0.51
Change %: -21.31%
Open: 2.3890
Close: 1.8800
High: 2.5870
Low: 1.8620
Volume: 172040.7550
Change: -0.64
Change %: -34.00%
Open: 1.8910
Close: 1.2480
High: 1.9950
Low: 1.1260
Volume: 254201.1757
Change: -0.80
Change %: -64.19%
Open: 1.2510
Close: 0.4480
High: 1.2820
Low: 0.4200
Volume: 332209.3061
Change: 0.09
Change %: 18.82%
Open: 0.4730
Close: 0.5620
High: 0.5820
Low: 0.4270
Volume: 199045.4335
Change: -0.10
Change %: -17.33%
Open: 0.5540
Close: 0.4580
High: 0.6520
Low: 0.4360
Volume: 194403.1251
Change: -0.02
Change %: -3.31%
Open: 0.4530
Close: 0.4380
High: 0.6200
Low: 0.4200
Volume: 173440.4744
Change: 0.03
Change %: 7.66%
Open: 0.4440
Close: 0.4780
High: 0.5190
Low: 0.4130
Volume: 268286.0871
Change: -0.11
Change %: -22.77%
Open: 0.4830
Close: 0.3730
High: 0.5170
Low: 0.3250
Volume: 197993.1199
Change: -0.05
Change %: -12.10%
Open: 0.3720
Close: 0.3270
High: 0.3880
Low: 0.3030
Volume: 89381.4376
2021Change: 0.24
Change %: 6.72%
Open: 3.6180
Close: 3.8610
High: 4.5200
Low: 3.2270
Volume: 60344.1081
Change: -1.07
Change %: -27.43%
Open: 3.9010
Close: 2.8310
High: 5.4320
Low: 2.2370
Volume: 91400.7178
Change: 0.21
Change %: 7.43%
Open: 2.8140
Close: 3.0230
High: 3.0270
Low: 2.1200
Volume: 87454.6851
Change: 0.65
Change %: 21.48%
Open: 3.0070
Close: 3.6530
High: 4.0280
Low: 2.8470
Volume: 288947.2371
Change: -0.63
Change %: -17.45%
Open: 3.6280
Close: 2.9950
High: 4.7000
Low: 2.7440
Volume: 222419.0740
Change: 0.68
Change %: 22.60%
Open: 2.9960
Close: 3.6730
High: 3.7660
Low: 2.9700
Volume: 184900.5582
Change: -0.05
Change %: -1.47%
Open: 3.6830
Close: 3.6290
High: 4.3450
Low: 3.2760
Volume: 462676.4896
Change: -0.81
Change %: -22.28%
Open: 3.6350
Close: 2.8250
High: 3.7930
Low: 2.7200
Volume: 207824.0778

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BNT-EUR