| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 2/2 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 3/0 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.051 EUR/BNT -7.87% Open 0.6990 EUR Close 0.6480 EUR Volume 313.089 BNT |
+0.183 EUR/BNT +22.02% Open 0.6480 EUR Close 0.8310 EUR Volume 317.201 BNT |
-0.028 EUR/BNT -3.48% Open 0.8320 EUR Close 0.8040 EUR Volume 380.239 BNT |
-0.192 EUR/BNT -31.37% Open 0.8040 EUR Close 0.6120 EUR Volume 314.304 BNT |
+0.059 EUR/BNT +8.79% Open 0.6120 EUR Close 0.6710 EUR Volume 27.966 BNT | |||||||
| 2023 |
+0.056 EUR/BNT +14.14% Open 0.3400 EUR Close 0.3960 EUR Volume 205.025 BNT |
+0.042 EUR/BNT +9.46% Open 0.4020 EUR Close 0.4440 EUR Volume 120.597 BNT |
+0.074 EUR/BNT +14.26% Open 0.4450 EUR Close 0.5190 EUR Volume 165.776 BNT |
-0.099 EUR/BNT -23.4% Open 0.5220 EUR Close 0.4230 EUR Volume 134.067 BNT |
-0.041 EUR/BNT -10.59% Open 0.4280 EUR Close 0.3870 EUR Volume 120.103 BNT |
-0.023 EUR/BNT -6.39% Open 0.3830 EUR Close 0.3600 EUR Volume 51.728 BNT |
-0.025 EUR/BNT -7.49% Open 0.3590 EUR Close 0.3340 EUR Volume 136.773 BNT |
+0.046 EUR/BNT +12.01% Open 0.3370 EUR Close 0.3830 EUR Volume 1.640.206 BNT |
+0.012 EUR/BNT +3.02% Open 0.3850 EUR Close 0.3970 EUR Volume 451.819 BNT |
+0.116 EUR/BNT +22.61% Open 0.3970 EUR Close 0.5130 EUR Volume 1.462.954 BNT |
+0.191 EUR/BNT +27.25% Open 0.5100 EUR Close 0.7010 EUR Volume 2.480.604 BNT |
-0.002 EUR/BNT -0.29% Open 0.7020 EUR Close 0.7000 EUR Volume 562.314 BNT |
| 2022 |
-0.72 EUR/BNT -32.17% Open 2.9580 EUR Close 2.2380 EUR Volume 216.044 BNT |
-0.018 EUR/BNT -0.81% Open 2.2340 EUR Close 2.2160 EUR Volume 151.009 BNT |
+0.271 EUR/BNT +10.98% Open 2.1980 EUR Close 2.4690 EUR Volume 125.064 BNT |
-0.604 EUR/BNT -31.56% Open 2.5180 EUR Close 1.9140 EUR Volume 175.649 BNT |
-0.742 EUR/BNT -62.51% Open 1.9290 EUR Close 1.1870 EUR Volume 252.090 BNT |
-0.71 EUR/BNT -155.36% Open 1.1670 EUR Close 0.4570 EUR Volume 326.510 BNT |
+0.076 EUR/BNT +13.97% Open 0.4680 EUR Close 0.5440 EUR Volume 204.195 BNT |
-0.065 EUR/BNT -13.86% Open 0.5340 EUR Close 0.4690 EUR Volume 187.617 BNT |
-0.032 EUR/BNT -7.27% Open 0.4720 EUR Close 0.4400 EUR Volume 172.597 BNT |
+0.043 EUR/BNT +9.03% Open 0.4330 EUR Close 0.4760 EUR Volume 272.884 BNT |
-0.109 EUR/BNT -29.86% Open 0.4740 EUR Close 0.3650 EUR Volume 194.775 BNT |
-0.024 EUR/BNT -7.04% Open 0.3650 EUR Close 0.3410 EUR Volume 93.056 BNT |
| 2021 |
+0.181 EUR/BNT +4.76% Open 3.6180 EUR Close 3.7990 EUR Volume 62.262 BNT |
-1.097 EUR/BNT -40.8% Open 3.7860 EUR Close 2.6890 EUR Volume 90.383 BNT |
+0.326 EUR/BNT +11.02% Open 2.6330 EUR Close 2.9590 EUR Volume 89.584 BNT |
+0.942 EUR/BNT +24.15% Open 2.9590 EUR Close 3.9010 EUR Volume 315.982 BNT |
-0.599 EUR/BNT -18.48% Open 3.8410 EUR Close 3.2420 EUR Volume 195.265 BNT |
+0.467 EUR/BNT +12.65% Open 3.2260 EUR Close 3.6930 EUR Volume 185.825 BNT |
-0.056 EUR/BNT -1.54% Open 3.6840 EUR Close 3.6280 EUR Volume 482.304 BNT |
-0.695 EUR/BNT -23.77% Open 3.6190 EUR Close 2.9240 EUR Volume 184.861 BNT |