Monthly Returns Heatmap, BNC USD (kraken)
| January 1 / 3 | February 2 / 2 | March 1 / 3 | April 0 / 4 | May 2 / 2 | June 1 / 2 | July 1 / 2 | August 1 / 2 | September 1 / 2 | October 1 / 3 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.04 Change %: -16.18% Open: 0.2410 Close: 0.2020 High: 0.2730 Low: 0.1950 Volume: 1145444.3569 | Change: -0.02 Change %: -9.36% Open: 0.2030 Close: 0.1840 High: 0.2030 Low: 0.1480 Volume: 813000.3062 | Change: -0.03 Change %: -17.39% Open: 0.1840 Close: 0.1520 High: 0.2000 Low: 0.1460 Volume: 548075.8942 | Change: -0.01 Change %: -8.05% Open: 0.1540 Close: 0.1416 High: 0.1600 Low: 0.1190 Volume: 288752.2821 | Change: 0.00 Change %: 0.14% Open: 0.1419 Close: 0.1421 High: 0.1421 Low: 0.1411 Volume: 1775.5414 | |||||||
| 2024 | Change: -0.06 Change %: -9.11% Open: 0.6260 Close: 0.5690 High: 0.7290 Low: 0.3850 Volume: 1235447.8806 | Change: 0.12 Change %: 19.56% Open: 0.5930 Close: 0.7090 High: 0.8600 Low: 0.5570 Volume: 1190632.3062 | Change: -0.19 Change %: -25.14% Open: 0.7360 Close: 0.5510 High: 0.8600 Low: 0.5370 Volume: 2190090.4648 | Change: -0.09 Change %: -16.52% Open: 0.5510 Close: 0.4600 High: 0.5690 Low: 0.3710 Volume: 1046604.8982 | Change: -0.06 Change %: -12.39% Open: 0.4600 Close: 0.4030 High: 0.5290 Low: 0.3880 Volume: 756614.7643 | Change: -0.09 Change %: -22.33% Open: 0.4030 Close: 0.3130 High: 0.4100 Low: 0.2440 Volume: 1504130.4698 | Change: -0.08 Change %: -25.55% Open: 0.3170 Close: 0.2360 High: 0.3270 Low: 0.1740 Volume: 1403730.9842 | Change: -0.04 Change %: -15.38% Open: 0.2340 Close: 0.1980 High: 0.2390 Low: 0.1500 Volume: 748605.1520 | Change: 0.02 Change %: 12.04% Open: 0.1910 Close: 0.2140 High: 0.2410 Low: 0.1760 Volume: 448388.6236 | Change: -0.03 Change %: -12.26% Open: 0.2120 Close: 0.1860 High: 0.2400 Low: 0.1300 Volume: 400263.2185 | Change: 0.11 Change %: 59.04% Open: 0.1880 Close: 0.2990 High: 0.3400 Low: 0.1660 Volume: 1219994.3005 | Change: -0.06 Change %: -19.40% Open: 0.2990 Close: 0.2410 High: 0.3540 Low: 0.2080 Volume: 712749.5311 |
| 2023 | Change: 0.25 Change %: 246.00% Open: 0.1000 Close: 0.3460 High: 0.5080 Low: 0.0790 Volume: 7345723.6265 | Change: 0.03 Change %: 9.88% Open: 0.3440 Close: 0.3780 High: 0.5570 Low: 0.2910 Volume: 3645574.5370 | Change: -0.11 Change %: -27.49% Open: 0.3820 Close: 0.2770 High: 0.3860 Low: 0.1850 Volume: 2425476.2463 | Change: -0.09 Change %: -31.77% Open: 0.2770 Close: 0.1890 High: 0.3110 Low: 0.1780 Volume: 2014304.8310 | Change: 0.00 Change %: 0.53% Open: 0.1880 Close: 0.1890 High: 0.2470 Low: 0.1270 Volume: 2909776.5763 | Change: 0.01 Change %: 2.62% Open: 0.1910 Close: 0.1960 High: 0.2050 Low: 0.1420 Volume: 948573.9779 | Change: -0.02 Change %: -10.71% Open: 0.1960 Close: 0.1750 High: 0.2590 Low: 0.1660 Volume: 650006.1813 | Change: 0.03 Change %: 14.29% Open: 0.1750 Close: 0.2000 High: 0.2690 Low: 0.1670 Volume: 1155853.0681 | Change: -0.01 Change %: -2.91% Open: 0.2060 Close: 0.2000 High: 0.2180 Low: 0.1720 Volume: 383979.8018 | Change: 0.03 Change %: 15.50% Open: 0.2000 Close: 0.2310 High: 0.2760 Low: 0.1800 Volume: 573575.9521 | Change: 0.05 Change %: 20.51% Open: 0.2340 Close: 0.2820 High: 0.3470 Low: 0.2170 Volume: 936379.9532 | Change: 0.33 Change %: 112.37% Open: 0.2910 Close: 0.6180 High: 0.7870 Low: 0.2770 Volume: 1756108.2410 |
| 2022 | Change: -0.67 Change %: -43.51% Open: 1.5400 Close: 0.8700 High: 1.9100 Low: 0.8200 Volume: 370541.0510 | Change: -0.40 Change %: -45.98% Open: 0.8700 Close: 0.4700 High: 0.9300 Low: 0.4200 Volume: 485372.4240 | Change: 0.85 Change %: 188.89% Open: 0.4500 Close: 1.3000 High: 1.6600 Low: 0.4100 Volume: 1236472.1911 | Change: -0.67 Change %: -51.54% Open: 1.3000 Close: 0.6300 High: 1.4600 Low: 0.6000 Volume: 1107182.8867 | Change: -0.22 Change %: -35.81% Open: 0.6200 Close: 0.3980 High: 0.6600 Low: 0.2400 Volume: 669387.6876 | Change: -0.19 Change %: -48.98% Open: 0.3920 Close: 0.2000 High: 0.4170 Low: 0.2000 Volume: 469418.2865 | Change: 0.00 Change %: 1.83% Open: 0.2190 Close: 0.2230 High: 0.2560 Low: 0.1960 Volume: 247095.0408 | Change: -0.02 Change %: -9.32% Open: 0.2360 Close: 0.2140 High: 0.2630 Low: 0.1810 Volume: 626532.1333 | Change: -0.06 Change %: -26.17% Open: 0.2140 Close: 0.1580 High: 0.2460 Low: 0.1490 Volume: 515695.4376 | Change: -0.04 Change %: -23.93% Open: 0.1630 Close: 0.1240 High: 0.1850 Low: 0.1150 Volume: 883886.2371 | Change: -0.02 Change %: -19.35% Open: 0.1240 Close: 0.1000 High: 0.1750 Low: 0.0790 Volume: 940269.9336 | Change: 0.00 Change %: -0.97% Open: 0.1030 Close: 0.1020 High: 0.2220 Low: 0.0950 Volume: 1002171.6469 |
| 2021 | Change: -1.10 Change %: -22.00% Open: 5.0000 Close: 3.9000 High: 5.0000 Low: 3.2000 Volume: 375060.3747 | Change: -0.72 Change %: -18.56% Open: 3.8800 Close: 3.1600 High: 6.4800 Low: 3.0100 Volume: 1160159.4097 | Change: -1.61 Change %: -51.11% Open: 3.1500 Close: 1.5400 High: 3.4500 Low: 1.5000 Volume: 368535.8092 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
