| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 2/1 | June 1/1 | July 0/2 | August 1/1 | September 1/1 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.014 USD/BNC -2.33% Open 0.6140 USD Close 0.6000 USD Volume 1.195.780 BNC |
+0.135 USD/BNC +18.1% Open 0.6110 USD Close 0.7460 USD Volume 1.202.888 BNC |
-0.229 USD/BNC -42.33% Open 0.7700 USD Close 0.5410 USD Volume 2.199.600 BNC |
-0.048 USD/BNC -9.98% Open 0.5290 USD Close 0.4810 USD Volume 1.010.902 BNC |
+0.002 USD/BNC +0.42% Open 0.4790 USD Close 0.4810 USD Volume 144.291 BNC | |||||||
| 2023 |
+0.261 USD/BNC +72.5% Open 0.0990 USD Close 0.3600 USD Volume 7.763.333 BNC |
+0.014 USD/BNC +3.72% Open 0.3620 USD Close 0.3760 USD Volume 3.214.447 BNC |
-0.106 USD/BNC -38.55% Open 0.3810 USD Close 0.2750 USD Volume 2.485.031 BNC |
-0.098 USD/BNC -55.68% Open 0.2740 USD Close 0.1760 USD Volume 1.988.589 BNC |
+0.016 USD/BNC +8.33% Open 0.1760 USD Close 0.1920 USD Volume 2.877.165 BNC |
+0.009 USD/BNC +4.48% Open 0.1920 USD Close 0.2010 USD Volume 944.873 BNC |
-0.029 USD/BNC -16.96% Open 0.2000 USD Close 0.1710 USD Volume 672.044 BNC |
+0.018 USD/BNC +9.33% Open 0.1750 USD Close 0.1930 USD Volume 1.178.588 BNC |
+0.005 USD/BNC +2.44% Open 0.2000 USD Close 0.2050 USD Volume 350.652 BNC |
+0.037 USD/BNC +15.29% Open 0.2050 USD Close 0.2420 USD Volume 576.654 BNC |
+0.038 USD/BNC +13.19% Open 0.2500 USD Close 0.2880 USD Volume 974.297 BNC |
+0.303 USD/BNC +50.75% Open 0.2940 USD Close 0.5970 USD Volume 1.768.591 BNC |
| 2022 |
-0.71 USD/BNC -81.61% Open 1.5800 USD Close 0.8700 USD Volume 380.277 BNC |
-0.39 USD/BNC -82.98% Open 0.8600 USD Close 0.4700 USD Volume 478.133 BNC |
+0.64 USD/BNC +57.66% Open 0.4700 USD Close 1.1100 USD Volume 1.452.178 BNC |
-0.52 USD/BNC -85.25% Open 1.1300 USD Close 0.6100 USD Volume 896.094 BNC |
-0.278 USD/BNC -78.98% Open 0.6300 USD Close 0.3520 USD Volume 681.054 BNC |
-0.147 USD/BNC -68.37% Open 0.3620 USD Close 0.2150 USD Volume 448.547 BNC |
-0.008 USD/BNC -3.62% Open 0.2290 USD Close 0.2210 USD Volume 262.244 BNC |
-0.044 USD/BNC -23.04% Open 0.2350 USD Close 0.1910 USD Volume 629.736 BNC |
-0.045 USD/BNC -28.85% Open 0.2010 USD Close 0.1560 USD Volume 502.736 BNC |
-0.032 USD/BNC -26.23% Open 0.1540 USD Close 0.1220 USD Volume 929.804 BNC |
-0.018 USD/BNC -17.48% Open 0.1210 USD Close 0.1030 USD Volume 891.936 BNC |
-0.001 USD/BNC -1.01% Open 0.1000 USD Close 0.0990 USD Volume 1.023.521 BNC |
| 2021 |
-1.15 USD/BNC -29.87% Open 5.0000 USD Close 3.8500 USD Volume 400.778 BNC |
-0.77 USD/BNC -24.92% Open 3.8600 USD Close 3.0900 USD Volume 1.160.007 BNC |
-1.5 USD/BNC -96.15% Open 3.0600 USD Close 1.5600 USD Volume 347.364 BNC |