Monthly Returns BNC USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 1/1 June 1/1 July 0/2 August 1/1 September 1/1 October 1/2 November 1/2 December 1/2
2023 +0.261 USD/BNC
+72.5%
Open 0.0990 USD
Close 0.3600 USD
Volume 7.763.333 BNC
+0.014 USD/BNC
+3.72%
Open 0.3620 USD
Close 0.3760 USD
Volume 3.196.859 BNC
-0.106 USD/BNC
-38.55%
Open 0.3810 USD
Close 0.2750 USD
Volume 2.482.740 BNC
-0.098 USD/BNC
-55.68%
Open 0.2740 USD
Close 0.1760 USD
Volume 1.985.109 BNC
+0.016 USD/BNC
+8.33%
Open 0.1760 USD
Close 0.1920 USD
Volume 2.872.264 BNC
+0.009 USD/BNC
+4.48%
Open 0.1920 USD
Close 0.2010 USD
Volume 942.542 BNC
-0.03 USD/BNC
-17.54%
Open 0.2010 USD
Close 0.1710 USD
Volume 671.077 BNC
+0.018 USD/BNC
+9.33%
Open 0.1750 USD
Close 0.1930 USD
Volume 1.176.533 BNC
+0.005 USD/BNC
+2.44%
Open 0.2000 USD
Close 0.2050 USD
Volume 350.030 BNC
+0.037 USD/BNC
+15.29%
Open 0.2050 USD
Close 0.2420 USD
Volume 575.819 BNC
+0.038 USD/BNC
+13.19%
Open 0.2500 USD
Close 0.2880 USD
Volume 973.215 BNC
+0.046 USD/BNC
+13.77%
Open 0.2880 USD
Close 0.3340 USD
Volume 305.258 BNC
2022 -0.71 USD/BNC
-81.61%
Open 1.5800 USD
Close 0.8700 USD
Volume 380.277 BNC
-0.39 USD/BNC
-82.98%
Open 0.8600 USD
Close 0.4700 USD
Volume 478.133 BNC
+0.64 USD/BNC
+57.66%
Open 0.4700 USD
Close 1.1100 USD
Volume 1.452.178 BNC
-0.52 USD/BNC
-85.25%
Open 1.1300 USD
Close 0.6100 USD
Volume 896.094 BNC
-0.278 USD/BNC
-78.98%
Open 0.6300 USD
Close 0.3520 USD
Volume 681.054 BNC
-0.147 USD/BNC
-68.37%
Open 0.3620 USD
Close 0.2150 USD
Volume 448.547 BNC
-0.008 USD/BNC
-3.62%
Open 0.2290 USD
Close 0.2210 USD
Volume 262.244 BNC
-0.044 USD/BNC
-23.04%
Open 0.2350 USD
Close 0.1910 USD
Volume 629.736 BNC
-0.045 USD/BNC
-28.85%
Open 0.2010 USD
Close 0.1560 USD
Volume 502.736 BNC
-0.032 USD/BNC
-26.23%
Open 0.1540 USD
Close 0.1220 USD
Volume 929.804 BNC
-0.018 USD/BNC
-17.48%
Open 0.1210 USD
Close 0.1030 USD
Volume 891.936 BNC
-0.001 USD/BNC
-1.01%
Open 0.1000 USD
Close 0.0990 USD
Volume 1.023.521 BNC
2021          -1.15 USD/BNC
-29.87%
Open 5.0000 USD
Close 3.8500 USD
Volume 400.778 BNC
-0.77 USD/BNC
-24.92%
Open 3.8600 USD
Close 3.0900 USD
Volume 1.160.007 BNC
-1.5 USD/BNC
-96.15%
Open 3.0600 USD
Close 1.5600 USD
Volume 347.364 BNC