Monthly Returns BNC USD (kraken)

Year January 1/2 February 2/1 March 1/2 April 0/3 May 1/2 June 1/1 July 0/2 August 1/1 September 1/1 October 1/2 November 1/2 December 1/2
2024 -0.014 USD/BNC
-2.33%
Open 0.6140 USD
Close 0.6000 USD
Volume 1.195.780 BNC
+0.135 USD/BNC
+18.1%
Open 0.6110 USD
Close 0.7460 USD
Volume 1.202.888 BNC
-0.229 USD/BNC
-42.33%
Open 0.7700 USD
Close 0.5410 USD
Volume 2.199.600 BNC
-0.048 USD/BNC
-9.98%
Open 0.5290 USD
Close 0.4810 USD
Volume 1.010.902 BNC
-0.034 USD/BNC
-7.64%
Open 0.4790 USD
Close 0.4450 USD
Volume 557.955 BNC
       
2023 +0.261 USD/BNC
+72.5%
Open 0.0990 USD
Close 0.3600 USD
Volume 7.763.333 BNC
+0.014 USD/BNC
+3.72%
Open 0.3620 USD
Close 0.3760 USD
Volume 3.214.447 BNC
-0.106 USD/BNC
-38.55%
Open 0.3810 USD
Close 0.2750 USD
Volume 2.485.031 BNC
-0.098 USD/BNC
-55.68%
Open 0.2740 USD
Close 0.1760 USD
Volume 1.988.589 BNC
+0.016 USD/BNC
+8.33%
Open 0.1760 USD
Close 0.1920 USD
Volume 2.877.165 BNC
+0.009 USD/BNC
+4.48%
Open 0.1920 USD
Close 0.2010 USD
Volume 944.873 BNC
-0.029 USD/BNC
-16.96%
Open 0.2000 USD
Close 0.1710 USD
Volume 672.044 BNC
+0.018 USD/BNC
+9.33%
Open 0.1750 USD
Close 0.1930 USD
Volume 1.178.588 BNC
+0.005 USD/BNC
+2.44%
Open 0.2000 USD
Close 0.2050 USD
Volume 350.652 BNC
+0.037 USD/BNC
+15.29%
Open 0.2050 USD
Close 0.2420 USD
Volume 576.654 BNC
+0.038 USD/BNC
+13.19%
Open 0.2500 USD
Close 0.2880 USD
Volume 974.297 BNC
+0.303 USD/BNC
+50.75%
Open 0.2940 USD
Close 0.5970 USD
Volume 1.768.591 BNC
2022 -0.71 USD/BNC
-81.61%
Open 1.5800 USD
Close 0.8700 USD
Volume 380.277 BNC
-0.39 USD/BNC
-82.98%
Open 0.8600 USD
Close 0.4700 USD
Volume 478.133 BNC
+0.64 USD/BNC
+57.66%
Open 0.4700 USD
Close 1.1100 USD
Volume 1.452.178 BNC
-0.52 USD/BNC
-85.25%
Open 1.1300 USD
Close 0.6100 USD
Volume 896.094 BNC
-0.278 USD/BNC
-78.98%
Open 0.6300 USD
Close 0.3520 USD
Volume 681.054 BNC
-0.147 USD/BNC
-68.37%
Open 0.3620 USD
Close 0.2150 USD
Volume 448.547 BNC
-0.008 USD/BNC
-3.62%
Open 0.2290 USD
Close 0.2210 USD
Volume 262.244 BNC
-0.044 USD/BNC
-23.04%
Open 0.2350 USD
Close 0.1910 USD
Volume 629.736 BNC
-0.045 USD/BNC
-28.85%
Open 0.2010 USD
Close 0.1560 USD
Volume 502.736 BNC
-0.032 USD/BNC
-26.23%
Open 0.1540 USD
Close 0.1220 USD
Volume 929.804 BNC
-0.018 USD/BNC
-17.48%
Open 0.1210 USD
Close 0.1030 USD
Volume 891.936 BNC
-0.001 USD/BNC
-1.01%
Open 0.1000 USD
Close 0.0990 USD
Volume 1.023.521 BNC
2021          -1.15 USD/BNC
-29.87%
Open 5.0000 USD
Close 3.8500 USD
Volume 400.778 BNC
-0.77 USD/BNC
-24.92%
Open 3.8600 USD
Close 3.0900 USD
Volume 1.160.007 BNC
-1.5 USD/BNC
-96.15%
Open 3.0600 USD
Close 1.5600 USD
Volume 347.364 BNC