| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/1 | September 1/1 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.005 EUR/BNC -0.91% Open 0.557000 EUR Close 0.552000 EUR Volume 298.073 BNC |
+0.153 EUR/BNC +21.7% Open 0.552000 EUR Close 0.705000 EUR Volume 284.453 BNC |
-0.172 EUR/BNC -33.33% Open 0.688000 EUR Close 0.516000 EUR Volume 907.387 BNC |
-0.056 EUR/BNC -12.17% Open 0.516000 EUR Close 0.460000 EUR Volume 198.863 BNC |
-0.059 EUR/BNC -14.71% Open 0.460000 EUR Close 0.401000 EUR Volume 60.396 BNC | |||||||
| 2023 |
+0.238 EUR/BNC +72.78% Open 0.089000 EUR Close 0.327000 EUR Volume 4.776.464 BNC |
+0.032 EUR/BNC +8.94% Open 0.326000 EUR Close 0.358000 EUR Volume 1.901.604 BNC |
-0.108 EUR/BNC -43.03% Open 0.359000 EUR Close 0.251000 EUR Volume 1.090.281 BNC |
-0.09 EUR/BNC -54.88% Open 0.254000 EUR Close 0.164000 EUR Volume 991.823 BNC |
+0.02 EUR/BNC +11.11% Open 0.160000 EUR Close 0.180000 EUR Volume 1.457.553 BNC |
+0.003 EUR/BNC +1.64% Open 0.180000 EUR Close 0.183000 EUR Volume 415.661 BNC |
-0.024 EUR/BNC -15.38% Open 0.180000 EUR Close 0.156000 EUR Volume 360.148 BNC |
+0.021 EUR/BNC +11.67% Open 0.159000 EUR Close 0.180000 EUR Volume 774.671 BNC |
+0.01 EUR/BNC +5.13% Open 0.185000 EUR Close 0.195000 EUR Volume 213.016 BNC |
+0.031 EUR/BNC +13.6% Open 0.197000 EUR Close 0.228000 EUR Volume 241.618 BNC |
+0.038 EUR/BNC +14.45% Open 0.225000 EUR Close 0.263000 EUR Volume 451.720 BNC |
+0.273 EUR/BNC +50% Open 0.273000 EUR Close 0.546000 EUR Volume 672.858 BNC |
| 2022 |
-0.61 EUR/BNC -79.22% Open 1.380000 EUR Close 0.770000 EUR Volume 653.211 BNC |
-0.34 EUR/BNC -80.95% Open 0.760000 EUR Close 0.420000 EUR Volume 703.699 BNC |
+0.57 EUR/BNC +56.44% Open 0.440000 EUR Close 1.010000 EUR Volume 2.542.678 BNC |
-0.41 EUR/BNC -68.33% Open 1.010000 EUR Close 0.600000 EUR Volume 1.334.157 BNC |
-0.24 EUR/BNC -70.59% Open 0.580000 EUR Close 0.340000 EUR Volume 730.922 BNC |
-0.121 EUR/BNC -56.54% Open 0.335000 EUR Close 0.214000 EUR Volume 454.936 BNC |
+0.016 EUR/BNC +7.02% Open 0.212000 EUR Close 0.228000 EUR Volume 447.043 BNC |
-0.035 EUR/BNC -18.13% Open 0.228000 EUR Close 0.193000 EUR Volume 475.145 BNC |
-0.041 EUR/BNC -25.47% Open 0.202000 EUR Close 0.161000 EUR Volume 436.431 BNC |
-0.032 EUR/BNC -25.4% Open 0.158000 EUR Close 0.126000 EUR Volume 611.841 BNC |
-0.023 EUR/BNC -23% Open 0.123000 EUR Close 0.100000 EUR Volume 1.214.915 BNC |
-0.002 EUR/BNC -2.17% Open 0.094000 EUR Close 0.092000 EUR Volume 732.076 BNC |
| 2021 |
-0.06 EUR/BNC -1.82% Open 3.360000 EUR Close 3.300000 EUR Volume 560.656 BNC |
-0.57 EUR/BNC -20.8% Open 3.310000 EUR Close 2.740000 EUR Volume 1.711.326 BNC |
-1.33 EUR/BNC -96.38% Open 2.710000 EUR Close 1.380000 EUR Volume 651.518 BNC |