Monthly Returns Heatmap, BCH USD (kraken)

Heatmap of Monthly Returns
January
3 / 4
February
4 / 3
March
4 / 3
April
4 / 3
May
2 / 5
June
1 / 6
July
5 / 2
August
1 / 7
September
3 / 5
October
5 / 3
November
2 / 5
December
3 / 4
2024Change: -25.00
Change %: -9.63%
Open: 259.6200
Close: 234.6200
High: 298.2300
Low: 217.9200
Volume: 119653.3131
Change: 64.04
Change %: 27.38%
Open: 233.9100
Close: 297.9500
High: 323.2900
Low: 230.4500
Volume: 112705.8189
Change: 380.76
Change %: 127.75%
Open: 298.0600
Close: 678.8200
High: 694.2800
Low: 297.2800
Volume: 312202.0566
Change: -244.15
Change %: -35.93%
Open: 679.4900
Close: 435.3400
High: 718.2100
Low: 420.4200
Volume: 164417.1335
Change: 21.31
Change %: 4.91%
Open: 433.6000
Close: 454.9100
High: 529.6200
Low: 399.5100
Volume: 74855.9346
Change: -61.06
Change %: -13.43%
Open: 454.6900
Close: 393.6300
High: 520.1700
Low: 344.1600
Volume: 58588.7607
Change: 22.11
Change %: 5.63%
Open: 392.5200
Close: 414.6300
High: 458.5200
Low: 288.2900
Volume: 88740.7265
Change: -92.33
Change %: -22.28%
Open: 414.5000
Close: 322.1700
High: 423.0800
Low: 274.1100
Volume: 70407.3174
Change: 15.02
Change %: 4.66%
Open: 322.3400
Close: 337.3600
High: 364.3500
Low: 286.4100
Volume: 50666.9091
Change: -16.52
Change %: -4.90%
Open: 337.2300
Close: 320.7100
High: 347.3400
Low: 307.7300
Volume: 12074.8240
2023Change: 36.41
Change %: 37.55%
Open: 96.9700
Close: 133.3800
High: 146.9300
Low: 95.5000
Volume: 81855.9482
Change: -1.52
Change %: -1.14%
Open: 133.3900
Close: 131.8700
High: 153.9600
Low: 119.8600
Volume: 89632.2004
Change: -8.05
Change %: -6.10%
Open: 131.9600
Close: 123.9100
High: 139.7000
Low: 105.3400
Volume: 90880.2989
Change: -6.71
Change %: -5.39%
Open: 124.5100
Close: 117.8000
High: 136.1900
Low: 111.8000
Volume: 48620.8224
Change: -4.39
Change %: -3.73%
Open: 117.6800
Close: 113.2900
High: 124.2000
Low: 107.7200
Volume: 61732.2006
Change: 191.09
Change %: 168.81%
Open: 113.2000
Close: 304.2900
High: 333.0000
Low: 90.7600
Volume: 321947.5073
Change: -56.30
Change %: -18.50%
Open: 304.2700
Close: 247.9700
High: 310.6500
Low: 231.9800
Volume: 211299.7683
Change: -40.42
Change %: -16.30%
Open: 247.9600
Close: 207.5400
High: 248.9700
Low: 160.9000
Volume: 129247.9902
Change: 26.39
Change %: 12.71%
Open: 207.6100
Close: 234.0000
High: 245.1500
Low: 180.6700
Volume: 102797.9606
Change: 11.14
Change %: 4.76%
Open: 233.9200
Close: 245.0600
High: 269.8000
Low: 206.5900
Volume: 125659.5978
Change: -23.36
Change %: -9.53%
Open: 245.0000
Close: 221.6400
High: 257.7000
Low: 213.0000
Volume: 114204.8628
Change: 37.67
Change %: 17.00%
Open: 221.5600
Close: 259.2300
High: 287.7000
Low: 213.1600
Volume: 137277.0174
2022Change: -144.45
Change %: -33.57%
Open: 430.2600
Close: 285.8100
High: 451.9700
Low: 259.8700
Volume: 78525.8272
Change: 53.76
Change %: 18.85%
Open: 285.2400
Close: 339.0000
High: 362.4100
Low: 260.0000
Volume: 55041.4003
Change: 45.66
Change %: 13.47%
Open: 339.0200
Close: 384.6800
High: 391.4100
Low: 270.3500
Volume: 73832.4528
Change: -107.19
Change %: -27.83%
Open: 385.1900
Close: 278.0000
High: 389.1800
Low: 267.8100
Volume: 57448.8527
Change: -73.56
Change %: -26.46%
Open: 278.0300
Close: 204.4700
High: 302.4000
Low: 150.3200
Volume: 184696.7302
Change: -101.61
Change %: -49.63%
Open: 204.7500
Close: 103.1400
High: 210.6000
Low: 97.3200
Volume: 191701.2297
Change: 37.04
Change %: 36.08%
Open: 102.6600
Close: 139.7000
High: 164.8000
Low: 95.2500
Volume: 140813.7453
Change: -23.62
Change %: -17.02%
Open: 138.8100
Close: 115.1900
High: 148.6000
Low: 110.8900
Volume: 131415.7974
Change: 4.98
Change %: 4.32%
Open: 115.2200
Close: 120.2000
High: 138.6400
Low: 106.6200
Volume: 90123.3640
Change: -4.98
Change %: -4.15%
Open: 120.1100
Close: 115.1300
High: 123.7700
Low: 101.9200
Volume: 54044.2869
Change: -1.73
Change %: -1.50%
Open: 115.0700
Close: 113.3400
High: 125.9700
Low: 88.0000
Volume: 163438.0690
Change: -16.72
Change %: -14.72%
Open: 113.6000
Close: 96.8800
High: 116.8100
Low: 95.5600
Volume: 57786.3899
2021Change: 57.23
Change %: 16.71%
Open: 342.4000
Close: 399.6300
High: 630.8000
Low: 332.3800
Volume: 623437.3220
Change: 60.77
Change %: 15.20%
Open: 399.7800
Close: 460.5500
High: 774.0900
Low: 390.2700
Volume: 599896.6338
Change: 79.89
Change %: 17.32%
Open: 461.1900
Close: 541.0800
High: 608.6800
Low: 441.2500
Volume: 331411.7653
Change: 454.15
Change %: 83.89%
Open: 541.3400
Close: 995.4900
High: 1215.5800
Low: 522.0000
Volume: 578252.0263
Change: -292.51
Change %: -29.38%
Open: 995.4900
Close: 702.9800
High: 1644.5600
Low: 378.8800
Volume: 667402.0110
Change: -174.59
Change %: -24.91%
Open: 700.9600
Close: 526.3700
High: 735.5600
Low: 388.2400
Volume: 269887.5018
Change: 19.77
Change %: 3.76%
Open: 525.7800
Close: 545.5500
High: 557.9000
Low: 384.6200
Volume: 212208.1499
Change: 90.65
Change %: 16.60%
Open: 546.1800
Close: 636.8300
High: 714.6900
Low: 513.4000
Volume: 148912.5630
Change: -132.94
Change %: -20.92%
Open: 635.4400
Close: 502.5000
High: 804.0900
Low: 471.7700
Volume: 153579.1580
Change: 94.25
Change %: 18.75%
Open: 502.8000
Close: 597.0500
High: 655.6700
Low: 500.6300
Volume: 136418.6535
Change: -27.09
Change %: -4.54%
Open: 596.9400
Close: 569.8500
High: 730.6400
Low: 532.1500
Volume: 145618.2564
Change: -139.94
Change %: -24.53%
Open: 570.4200
Close: 430.4800
High: 586.8100
Low: 351.1000
Volume: 122487.6022
2020Change: 170.60
Change %: 83.79%
Open: 203.6000
Close: 374.2000
High: 404.0000
Low: 191.6000
Volume: 372638.0000
Change: -68.20
Change %: -18.22%
Open: 374.4000
Close: 306.2000
High: 497.1000
Low: 299.2000
Volume: 247617.7785
Change: -87.50
Change %: -28.57%
Open: 306.3000
Close: 218.8000
High: 354.1000
Low: 141.4000
Volume: 491358.0500
Change: 30.80
Change %: 14.05%
Open: 219.2000
Close: 250.0000
High: 281.5000
Low: 206.3000
Volume: 244471.6664
Change: -11.20
Change %: -4.48%
Open: 250.0000
Close: 238.8000
High: 277.4000
Low: 217.6000
Volume: 158695.8266
Change: -15.60
Change %: -6.55%
Open: 238.2000
Close: 222.6000
High: 269.2000
Low: 204.8000
Volume: 159930.8542
Change: 79.40
Change %: 35.77%
Open: 222.0000
Close: 301.4000
High: 306.7000
Low: 215.8000
Volume: 166782.1321
Change: -27.50
Change %: -9.11%
Open: 302.0000
Close: 274.5000
High: 337.9000
Low: 242.5000
Volume: 256620.3018
Change: -46.20
Change %: -16.86%
Open: 274.0000
Close: 227.8000
High: 297.0000
Low: 201.0000
Volume: 168224.4151
Change: 34.19
Change %: 14.99%
Open: 228.1000
Close: 262.2900
High: 280.6000
Low: 212.8000
Volume: 160745.1821
Change: 55.52
Change %: 21.17%
Open: 262.2800
Close: 317.8000
High: 372.1200
Low: 231.0700
Volume: 362840.3881
Change: 25.10
Change %: 7.89%
Open: 318.0000
Close: 343.1000
High: 379.8100
Low: 255.0000
Volume: 400124.8392
2019Change: -35.20
Change %: -23.77%
Open: 148.1000
Close: 112.9000
High: 175.5000
Low: 104.6000
Volume: 204588.4601
Change: 16.40
Change %: 14.51%
Open: 113.0000
Close: 129.4000
High: 157.1000
Low: 109.7000
Volume: 271094.7322
Change: 38.80
Change %: 29.96%
Open: 129.5000
Close: 168.3000
High: 173.0000
Low: 120.4000
Volume: 263644.5598
Change: 96.40
Change %: 57.21%
Open: 168.5000
Close: 264.9000
High: 351.7000
Low: 165.3000
Volume: 634442.6269
Change: 177.80
Change %: 67.12%
Open: 264.9000
Close: 442.7000
High: 482.0000
Low: 261.2000
Volume: 749789.0437
Change: -44.10
Change %: -9.96%
Open: 442.7000
Close: 398.6000
High: 517.2000
Low: 363.8000
Volume: 318480.0206
Change: -70.40
Change %: -17.62%
Open: 399.6000
Close: 329.2000
High: 429.1000
Low: 255.1000
Volume: 297141.6495
Change: -49.30
Change %: -15.01%
Open: 328.5000
Close: 279.2000
High: 358.2000
Low: 267.0000
Volume: 199577.3889
Change: -52.40
Change %: -18.72%
Open: 279.9000
Close: 227.5000
High: 333.2000
Low: 200.0000
Volume: 182296.8156
Change: 55.90
Change %: 24.56%
Open: 227.6000
Close: 283.5000
High: 306.7000
Low: 196.8000
Volume: 185962.3311
Change: -65.40
Change %: -23.10%
Open: 283.1000
Close: 217.7000
High: 308.0000
Low: 192.0000
Volume: 198822.5557
Change: -13.50
Change %: -6.20%
Open: 217.7000
Close: 204.2000
High: 220.5000
Low: 170.0000
Volume: 146913.8317
2018Change: -919.60
Change %: -38.49%
Open: 2389.2000
Close: 1469.6000
High: 2949.0000
Low: 1341.7000
Volume: 110584.8276
Change: -274.60
Change %: -18.69%
Open: 1469.6000
Close: 1195.0000
High: 1636.8000
Low: 750.0000
Volume: 105308.3301
Change: -513.70
Change %: -43.02%
Open: 1194.2000
Close: 680.5000
High: 1314.9000
Low: 666.7000
Volume: 81350.7550
Change: 663.90
Change %: 96.93%
Open: 684.9000
Close: 1348.8000
High: 1573.0000
Low: 599.6000
Volume: 122660.6762
Change: -356.50
Change %: -26.43%
Open: 1349.0000
Close: 992.5000
High: 1834.8000
Low: 870.8000
Volume: 116939.3464
Change: -250.70
Change %: -25.16%
Open: 996.5000
Close: 745.8000
High: 1210.0000
Low: 648.6000
Volume: 87010.4459
Change: 26.60
Change %: 3.55%
Open: 749.0000
Close: 775.6000
High: 891.1000
Low: 661.9000
Volume: 72664.1134
Change: -232.60
Change %: -29.98%
Open: 775.8000
Close: 543.2000
High: 777.7000
Low: 471.1000
Volume: 60044.7980
Change: -11.90
Change %: -2.20%
Open: 542.0000
Close: 530.1000
High: 660.0000
Low: 408.0000
Volume: 87981.7416
Change: -108.60
Change %: -20.43%
Open: 531.5000
Close: 422.9000
High: 550.0000
Low: 407.0000
Volume: 52023.6943
Change: -252.80
Change %: -59.81%
Open: 422.7000
Close: 169.9000
High: 638.0000
Low: 146.8000
Volume: 225349.9101
Change: -21.70
Change %: -12.78%
Open: 169.8000
Close: 148.1000
High: 229.9000
Low: 73.6000
Volume: 409365.8064
2017Change: -599,405.00
Change %: -99.90%
Open: 600000.0000
Close: 595.0000
High: 600000.0000
Low: 130.0000
Volume: 511698.2910
Change: -157.85
Change %: -26.62%
Open: 593.0530
Close: 435.2000
High: 722.0000
Low: 303.0000
Volume: 177141.6485
Change: 0.50
Change %: 0.11%
Open: 435.2000
Close: 435.7000
High: 519.3000
Low: 290.3000
Volume: 181787.5426
Change: 905.00
Change %: 208.05%
Open: 435.0000
Close: 1340.0000
High: 2599.0000
Low: 435.0000
Volume: 345574.9910
Change: 1,059.50
Change %: 78.81%
Open: 1344.4000
Close: 2403.9000
High: 4000.1000
Low: 1151.1000
Volume: 168832.6777

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken BCH-USD