Monthly Returns Heatmap, BCH USD (kraken)
| January 3 / 5 | February 4 / 4 | March 4 / 4 | April 5 / 3 | May 3 / 5 | June 1 / 6 | July 5 / 2 | August 1 / 7 | September 3 / 5 | October 6 / 2 | November 3 / 5 | December 3 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -12.95 Change %: -2.98% Open: 434.8500 Close: 421.9000 High: 499.9900 Low: 396.7400 Volume: 57817.2217 | Change: -108.29 Change %: -25.57% Open: 423.5200 Close: 315.2300 High: 430.7000 Low: 269.6900 Volume: 55801.7197 | Change: -12.21 Change %: -3.87% Open: 315.6100 Close: 303.4000 High: 419.4400 Low: 289.8700 Volume: 95395.9387 | Change: 62.73 Change %: 20.67% Open: 303.5000 Close: 366.2300 High: 384.2700 Low: 249.4900 Volume: 65354.9730 | Change: 2.75 Change %: 0.75% Open: 366.4100 Close: 369.1600 High: 369.7000 Low: 366.4100 Volume: 103.2402 | |||||||
| 2024 | Change: -25.00 Change %: -9.63% Open: 259.6200 Close: 234.6200 High: 298.2300 Low: 217.9200 Volume: 119653.3131 | Change: 64.04 Change %: 27.38% Open: 233.9100 Close: 297.9500 High: 323.2900 Low: 230.4500 Volume: 112705.8189 | Change: 380.76 Change %: 127.75% Open: 298.0600 Close: 678.8200 High: 694.2800 Low: 297.2800 Volume: 312202.0566 | Change: -244.15 Change %: -35.93% Open: 679.4900 Close: 435.3400 High: 718.2100 Low: 420.4200 Volume: 164417.1335 | Change: 21.31 Change %: 4.91% Open: 433.6000 Close: 454.9100 High: 529.6200 Low: 399.5100 Volume: 74855.9346 | Change: -61.06 Change %: -13.43% Open: 454.6900 Close: 393.6300 High: 520.1700 Low: 344.1600 Volume: 58588.7607 | Change: 22.11 Change %: 5.63% Open: 392.5200 Close: 414.6300 High: 458.5200 Low: 288.2900 Volume: 88740.7265 | Change: -92.33 Change %: -22.28% Open: 414.5000 Close: 322.1700 High: 423.0800 Low: 274.1100 Volume: 70407.3174 | Change: 15.02 Change %: 4.66% Open: 322.3400 Close: 337.3600 High: 364.3500 Low: 286.4100 Volume: 50666.9091 | Change: 20.94 Change %: 6.21% Open: 337.2300 Close: 358.1700 High: 389.0000 Low: 307.7300 Volume: 54937.6736 | Change: 168.38 Change %: 47.00% Open: 358.2300 Close: 526.6100 High: 568.6300 Low: 322.3100 Volume: 191237.0588 | Change: -90.97 Change %: -17.35% Open: 524.4600 Close: 433.4900 High: 639.7800 Low: 390.0000 Volume: 150023.6086 |
| 2023 | Change: 36.41 Change %: 37.55% Open: 96.9700 Close: 133.3800 High: 146.9300 Low: 95.5000 Volume: 81855.9482 | Change: -1.52 Change %: -1.14% Open: 133.3900 Close: 131.8700 High: 153.9600 Low: 119.8600 Volume: 89632.2004 | Change: -8.05 Change %: -6.10% Open: 131.9600 Close: 123.9100 High: 139.7000 Low: 105.3400 Volume: 90880.2989 | Change: -6.71 Change %: -5.39% Open: 124.5100 Close: 117.8000 High: 136.1900 Low: 111.8000 Volume: 48620.8224 | Change: -4.39 Change %: -3.73% Open: 117.6800 Close: 113.2900 High: 124.2000 Low: 107.7200 Volume: 61732.2006 | Change: 191.09 Change %: 168.81% Open: 113.2000 Close: 304.2900 High: 333.0000 Low: 90.7600 Volume: 321947.5073 | Change: -56.30 Change %: -18.50% Open: 304.2700 Close: 247.9700 High: 310.6500 Low: 231.9800 Volume: 211299.7683 | Change: -40.42 Change %: -16.30% Open: 247.9600 Close: 207.5400 High: 248.9700 Low: 160.9000 Volume: 129247.9902 | Change: 26.39 Change %: 12.71% Open: 207.6100 Close: 234.0000 High: 245.1500 Low: 180.6700 Volume: 102797.9606 | Change: 11.14 Change %: 4.76% Open: 233.9200 Close: 245.0600 High: 269.8000 Low: 206.5900 Volume: 125659.5978 | Change: -23.36 Change %: -9.53% Open: 245.0000 Close: 221.6400 High: 257.7000 Low: 213.0000 Volume: 114204.8628 | Change: 37.67 Change %: 17.00% Open: 221.5600 Close: 259.2300 High: 287.7000 Low: 213.1600 Volume: 137277.0174 |
| 2022 | Change: -144.45 Change %: -33.57% Open: 430.2600 Close: 285.8100 High: 451.9700 Low: 259.8700 Volume: 78525.8272 | Change: 53.76 Change %: 18.85% Open: 285.2400 Close: 339.0000 High: 362.4100 Low: 260.0000 Volume: 55041.4003 | Change: 45.66 Change %: 13.47% Open: 339.0200 Close: 384.6800 High: 391.4100 Low: 270.3500 Volume: 73832.4528 | Change: -107.19 Change %: -27.83% Open: 385.1900 Close: 278.0000 High: 389.1800 Low: 267.8100 Volume: 57448.8527 | Change: -73.56 Change %: -26.46% Open: 278.0300 Close: 204.4700 High: 302.4000 Low: 150.3200 Volume: 184696.7302 | Change: -101.61 Change %: -49.63% Open: 204.7500 Close: 103.1400 High: 210.6000 Low: 97.3200 Volume: 191701.2297 | Change: 37.04 Change %: 36.08% Open: 102.6600 Close: 139.7000 High: 164.8000 Low: 95.2500 Volume: 140813.7453 | Change: -23.62 Change %: -17.02% Open: 138.8100 Close: 115.1900 High: 148.6000 Low: 110.8900 Volume: 131415.7974 | Change: 4.98 Change %: 4.32% Open: 115.2200 Close: 120.2000 High: 138.6400 Low: 106.6200 Volume: 90123.3640 | Change: -4.98 Change %: -4.15% Open: 120.1100 Close: 115.1300 High: 123.7700 Low: 101.9200 Volume: 54044.2869 | Change: -1.73 Change %: -1.50% Open: 115.0700 Close: 113.3400 High: 125.9700 Low: 88.0000 Volume: 163438.0690 | Change: -16.72 Change %: -14.72% Open: 113.6000 Close: 96.8800 High: 116.8100 Low: 95.5600 Volume: 57786.3899 |
| 2021 | Change: 57.23 Change %: 16.71% Open: 342.4000 Close: 399.6300 High: 630.8000 Low: 332.3800 Volume: 623437.3220 | Change: 60.77 Change %: 15.20% Open: 399.7800 Close: 460.5500 High: 774.0900 Low: 390.2700 Volume: 599896.6338 | Change: 79.89 Change %: 17.32% Open: 461.1900 Close: 541.0800 High: 608.6800 Low: 441.2500 Volume: 331411.7653 | Change: 454.15 Change %: 83.89% Open: 541.3400 Close: 995.4900 High: 1215.5800 Low: 522.0000 Volume: 578252.0263 | Change: -292.51 Change %: -29.38% Open: 995.4900 Close: 702.9800 High: 1644.5600 Low: 378.8800 Volume: 667402.0110 | Change: -174.59 Change %: -24.91% Open: 700.9600 Close: 526.3700 High: 735.5600 Low: 388.2400 Volume: 269887.5018 | Change: 19.77 Change %: 3.76% Open: 525.7800 Close: 545.5500 High: 557.9000 Low: 384.6200 Volume: 212208.1499 | Change: 90.65 Change %: 16.60% Open: 546.1800 Close: 636.8300 High: 714.6900 Low: 513.4000 Volume: 148912.5630 | Change: -132.94 Change %: -20.92% Open: 635.4400 Close: 502.5000 High: 804.0900 Low: 471.7700 Volume: 153579.1580 | Change: 94.25 Change %: 18.75% Open: 502.8000 Close: 597.0500 High: 655.6700 Low: 500.6300 Volume: 136418.6535 | Change: -27.09 Change %: -4.54% Open: 596.9400 Close: 569.8500 High: 730.6400 Low: 532.1500 Volume: 145618.2564 | Change: -139.94 Change %: -24.53% Open: 570.4200 Close: 430.4800 High: 586.8100 Low: 351.1000 Volume: 122487.6022 |
| 2020 | Change: 170.60 Change %: 83.79% Open: 203.6000 Close: 374.2000 High: 404.0000 Low: 191.6000 Volume: 372638.0000 | Change: -68.20 Change %: -18.22% Open: 374.4000 Close: 306.2000 High: 497.1000 Low: 299.2000 Volume: 247617.7785 | Change: -87.50 Change %: -28.57% Open: 306.3000 Close: 218.8000 High: 354.1000 Low: 141.4000 Volume: 491358.0500 | Change: 30.80 Change %: 14.05% Open: 219.2000 Close: 250.0000 High: 281.5000 Low: 206.3000 Volume: 244471.6664 | Change: -11.20 Change %: -4.48% Open: 250.0000 Close: 238.8000 High: 277.4000 Low: 217.6000 Volume: 158695.8266 | Change: -15.60 Change %: -6.55% Open: 238.2000 Close: 222.6000 High: 269.2000 Low: 204.8000 Volume: 159930.8542 | Change: 79.40 Change %: 35.77% Open: 222.0000 Close: 301.4000 High: 306.7000 Low: 215.8000 Volume: 166782.1321 | Change: -27.50 Change %: -9.11% Open: 302.0000 Close: 274.5000 High: 337.9000 Low: 242.5000 Volume: 256620.3018 | Change: -46.20 Change %: -16.86% Open: 274.0000 Close: 227.8000 High: 297.0000 Low: 201.0000 Volume: 168224.4151 | Change: 34.19 Change %: 14.99% Open: 228.1000 Close: 262.2900 High: 280.6000 Low: 212.8000 Volume: 160745.1821 | Change: 55.52 Change %: 21.17% Open: 262.2800 Close: 317.8000 High: 372.1200 Low: 231.0700 Volume: 362840.3881 | Change: 25.10 Change %: 7.89% Open: 318.0000 Close: 343.1000 High: 379.8100 Low: 255.0000 Volume: 400124.8392 |
| 2019 | Change: -35.20 Change %: -23.77% Open: 148.1000 Close: 112.9000 High: 175.5000 Low: 104.6000 Volume: 204588.4601 | Change: 16.40 Change %: 14.51% Open: 113.0000 Close: 129.4000 High: 157.1000 Low: 109.7000 Volume: 271094.7322 | Change: 38.80 Change %: 29.96% Open: 129.5000 Close: 168.3000 High: 173.0000 Low: 120.4000 Volume: 263644.5598 | Change: 96.40 Change %: 57.21% Open: 168.5000 Close: 264.9000 High: 351.7000 Low: 165.3000 Volume: 634442.6269 | Change: 177.80 Change %: 67.12% Open: 264.9000 Close: 442.7000 High: 482.0000 Low: 261.2000 Volume: 749789.0437 | Change: -44.10 Change %: -9.96% Open: 442.7000 Close: 398.6000 High: 517.2000 Low: 363.8000 Volume: 318480.0206 | Change: -70.40 Change %: -17.62% Open: 399.6000 Close: 329.2000 High: 429.1000 Low: 255.1000 Volume: 297141.6495 | Change: -49.30 Change %: -15.01% Open: 328.5000 Close: 279.2000 High: 358.2000 Low: 267.0000 Volume: 199577.3889 | Change: -52.40 Change %: -18.72% Open: 279.9000 Close: 227.5000 High: 333.2000 Low: 200.0000 Volume: 182296.8156 | Change: 55.90 Change %: 24.56% Open: 227.6000 Close: 283.5000 High: 306.7000 Low: 196.8000 Volume: 185962.3311 | Change: -65.40 Change %: -23.10% Open: 283.1000 Close: 217.7000 High: 308.0000 Low: 192.0000 Volume: 198822.5557 | Change: -13.50 Change %: -6.20% Open: 217.7000 Close: 204.2000 High: 220.5000 Low: 170.0000 Volume: 146913.8317 |
| 2018 | Change: -919.60 Change %: -38.49% Open: 2389.2000 Close: 1469.6000 High: 2949.0000 Low: 1341.7000 Volume: 110584.8276 | Change: -274.60 Change %: -18.69% Open: 1469.6000 Close: 1195.0000 High: 1636.8000 Low: 750.0000 Volume: 105308.3301 | Change: -513.70 Change %: -43.02% Open: 1194.2000 Close: 680.5000 High: 1314.9000 Low: 666.7000 Volume: 81350.7550 | Change: 663.90 Change %: 96.93% Open: 684.9000 Close: 1348.8000 High: 1573.0000 Low: 599.6000 Volume: 122660.6762 | Change: -356.50 Change %: -26.43% Open: 1349.0000 Close: 992.5000 High: 1834.8000 Low: 870.8000 Volume: 116939.3464 | Change: -250.70 Change %: -25.16% Open: 996.5000 Close: 745.8000 High: 1210.0000 Low: 648.6000 Volume: 87010.4459 | Change: 26.60 Change %: 3.55% Open: 749.0000 Close: 775.6000 High: 891.1000 Low: 661.9000 Volume: 72664.1134 | Change: -232.60 Change %: -29.98% Open: 775.8000 Close: 543.2000 High: 777.7000 Low: 471.1000 Volume: 60044.7980 | Change: -11.90 Change %: -2.20% Open: 542.0000 Close: 530.1000 High: 660.0000 Low: 408.0000 Volume: 87981.7416 | Change: -108.60 Change %: -20.43% Open: 531.5000 Close: 422.9000 High: 550.0000 Low: 407.0000 Volume: 52023.6943 | Change: -252.80 Change %: -59.81% Open: 422.7000 Close: 169.9000 High: 638.0000 Low: 146.8000 Volume: 225349.9101 | Change: -21.70 Change %: -12.78% Open: 169.8000 Close: 148.1000 High: 229.9000 Low: 73.6000 Volume: 409365.8064 |
| 2017 | Change: -599,405.00 Change %: -99.90% Open: 600000.0000 Close: 595.0000 High: 600000.0000 Low: 130.0000 Volume: 511698.2910 | Change: -157.85 Change %: -26.62% Open: 593.0530 Close: 435.2000 High: 722.0000 Low: 303.0000 Volume: 177141.6485 | Change: 0.50 Change %: 0.11% Open: 435.2000 Close: 435.7000 High: 519.3000 Low: 290.3000 Volume: 181787.5426 | Change: 905.00 Change %: 208.05% Open: 435.0000 Close: 1340.0000 High: 2599.0000 Low: 435.0000 Volume: 345574.9910 | Change: 1,059.50 Change %: 78.81% Open: 1344.4000 Close: 2403.9000 High: 4000.1000 Low: 1151.1000 Volume: 168832.6777 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
