Monthly Returns Heatmap, BCH USD (kraken)
| Year | January 3/4 | February 5/2 | March 4/3 | April 4/3 | May 2/5 | June 1/6 | July 4/4 | August 2/5 | September 2/5 | October 5/2 | November 2/5 | December 3/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-31.08 USD/BCH -13.13% Open 267.7400 USD Close 236.6600 USD Volume 117.397 BCH |
+79.57 USD/BCH +25.15% Open 236.8300 USD Close 316.4000 USD Volume 119.810 BCH |
+331.6 USD/BCH +51.16% Open 316.5900 USD Close 648.1900 USD Volume 316.962 BCH |
-223.03 USD/BCH -52.46% Open 648.1800 USD Close 425.1500 USD Volume 154.907 BCH |
+39.21 USD/BCH +8.47% Open 423.9300 USD Close 463.1400 USD Volume 71.610 BCH |
-79.5 USD/BCH -20.71% Open 463.3300 USD Close 383.8300 USD Volume 60.691 BCH |
-0.97000000000003 USD/BCH -0.25% Open 383.4800 USD Close 382.5100 USD Volume 66.530 BCH | |||||
| 2023 |
+39.46 USD/BCH +28.95% Open 96.8600 USD Close 136.3200 USD Volume 82.846 BCH |
-1.97 USD/BCH -1.47% Open 136.2400 USD Close 134.2700 USD Volume 90.287 BCH |
-8.31 USD/BCH -6.59% Open 134.4200 USD Close 126.1100 USD Volume 89.836 BCH |
-9.43 USD/BCH -8.06% Open 126.4100 USD Close 116.9800 USD Volume 48.646 BCH |
-3.63 USD/BCH -3.2% Open 117.0500 USD Close 113.4200 USD Volume 63.026 BCH |
+177.57 USD/BCH +61.01% Open 113.5000 USD Close 291.0700 USD Volume 333.323 BCH |
-46.29 USD/BCH -18.89% Open 291.2900 USD Close 245.0000 USD Volume 201.448 BCH |
-45.05 USD/BCH -22.55% Open 244.8300 USD Close 199.7800 USD Volume 128.343 BCH |
+42.95 USD/BCH +17.72% Open 199.3800 USD Close 242.3300 USD Volume 104.954 BCH |
+2.76 USD/BCH +1.13% Open 242.3500 USD Close 245.1100 USD Volume 123.431 BCH |
-20.21 USD/BCH -8.97% Open 245.4000 USD Close 225.1900 USD Volume 112.213 BCH |
+42.26 USD/BCH +15.8% Open 225.2400 USD Close 267.5000 USD Volume 139.967 BCH |
| 2022 |
-156.29 USD/BCH -54.12% Open 445.0800 USD Close 288.7900 USD Volume 80.089 BCH |
+40.39 USD/BCH +12.3% Open 288.0900 USD Close 328.4800 USD Volume 54.853 BCH |
+48.89 USD/BCH +12.97% Open 328.1000 USD Close 376.9900 USD Volume 73.443 BCH |
-92.08 USD/BCH -32.37% Open 376.5100 USD Close 284.4300 USD Volume 59.304 BCH |
-98.45 USD/BCH -52.96% Open 284.3400 USD Close 185.8900 USD Volume 184.971 BCH |
-84.82 USD/BCH -83.93% Open 185.8800 USD Close 101.0600 USD Volume 190.392 BCH |
+37.17 USD/BCH +26.93% Open 100.8300 USD Close 138.0000 USD Volume 140.894 BCH |
-20.73 USD/BCH -17.75% Open 137.5200 USD Close 116.7900 USD Volume 130.221 BCH |
+0.53 USD/BCH +0.45% Open 116.8100 USD Close 117.3400 USD Volume 90.696 BCH |
-1.9 USD/BCH -1.65% Open 117.0000 USD Close 115.1000 USD Volume 54.134 BCH |
-4.8 USD/BCH -4.36% Open 115.0100 USD Close 110.2100 USD Volume 167.798 BCH |
-13.64 USD/BCH -14.08% Open 110.5300 USD Close 96.8900 USD Volume 51.587 BCH |
| 2021 |
+72.53 USD/BCH +17.5% Open 342.0000 USD Close 414.5300 USD Volume 625.531 BCH |
+88.06 USD/BCH +17.55% Open 413.7700 USD Close 501.8300 USD Volume 601.758 BCH |
+54.25 USD/BCH +9.76% Open 501.8300 USD Close 556.0800 USD Volume 326.824 BCH |
+448.16 USD/BCH +44.58% Open 557.1700 USD Close 1005.3300 USD Volume 577.167 BCH |
-312.13 USD/BCH -45.16% Open 1003.3300 USD Close 691.2000 USD Volume 669.933 BCH |
-195.58 USD/BCH -39.31% Open 693.1000 USD Close 497.5200 USD Volume 276.547 BCH |
+30.31 USD/BCH +5.75% Open 496.5900 USD Close 526.9000 USD Volume 202.062 BCH |
+130.23 USD/BCH +19.84% Open 526.1800 USD Close 656.4100 USD Volume 145.916 BCH |
-112.6 USD/BCH -20.71% Open 656.1800 USD Close 543.5800 USD Volume 157.118 BCH |
+43.73 USD/BCH +7.45% Open 543.3400 USD Close 587.0700 USD Volume 130.825 BCH |
-17.06 USD/BCH -2.99% Open 588.1300 USD Close 571.0700 USD Volume 144.983 BCH |
-125.79 USD/BCH -28.28% Open 570.5400 USD Close 444.7500 USD Volume 120.881 BCH |
| 2020 |
+175.7 USD/BCH +46.3% Open 203.8000 USD Close 379.5000 USD Volume 375.751 BCH |
-66.8 USD/BCH -21.42% Open 378.7000 USD Close 311.9000 USD Volume 251.863 BCH |
-87 USD/BCH -38.82% Open 311.1000 USD Close 224.1000 USD Volume 491.525 BCH |
+30.6 USD/BCH +12% Open 224.3000 USD Close 254.9000 USD Volume 240.706 BCH |
-1.5 USD/BCH -0.59% Open 254.6000 USD Close 253.1000 USD Volume 157.996 BCH |
-29.5 USD/BCH -13.19% Open 253.2000 USD Close 223.7000 USD Volume 158.996 BCH |
+96.1 USD/BCH +30.05% Open 223.7000 USD Close 319.8000 USD Volume 175.639 BCH |
-27.8 USD/BCH -9.52% Open 319.8000 USD Close 292.0000 USD Volume 248.675 BCH |
-67.4 USD/BCH -29.6% Open 295.1000 USD Close 227.7000 USD Volume 167.375 BCH |
+41.47 USD/BCH +15.48% Open 226.5000 USD Close 267.9700 USD Volume 161.117 BCH |
+20.34 USD/BCH +7.05% Open 268.0300 USD Close 288.3700 USD Volume 377.340 BCH |
+54.06 USD/BCH +15.84% Open 287.3000 USD Close 341.3600 USD Volume 392.033 BCH |
| 2019 |
-49.4 USD/BCH -43.18% Open 163.8000 USD Close 114.4000 USD Volume 200.419 BCH |
+16.2 USD/BCH +12.4% Open 114.4000 USD Close 130.6000 USD Volume 269.777 BCH |
+36.7 USD/BCH +21.94% Open 130.6000 USD Close 167.3000 USD Volume 267.585 BCH |
+100.4 USD/BCH +37.5% Open 167.3000 USD Close 267.7000 USD Volume 638.200 BCH |
+164.9 USD/BCH +38.15% Open 267.3000 USD Close 432.2000 USD Volume 745.713 BCH |
-16.5 USD/BCH -3.97% Open 432.2000 USD Close 415.7000 USD Volume 323.346 BCH |
-86.4 USD/BCH -26.2% Open 416.2000 USD Close 329.8000 USD Volume 288.311 BCH |
-48.1 USD/BCH -17.07% Open 329.8000 USD Close 281.7000 USD Volume 200.841 BCH |
-58.6 USD/BCH -26.22% Open 282.1000 USD Close 223.5000 USD Volume 187.107 BCH |
+55.8 USD/BCH +20% Open 223.2000 USD Close 279.0000 USD Volume 181.523 BCH |
-65.1 USD/BCH -30.36% Open 279.5000 USD Close 214.4000 USD Volume 198.100 BCH |
-10.9 USD/BCH -5.36% Open 214.4000 USD Close 203.5000 USD Volume 144.099 BCH |
| 2018 |
-1070.9 USD/BCH -85.1% Open 2329.3000 USD Close 1258.4000 USD Volume 114.782 BCH |
+27.5 USD/BCH +2.14% Open 1258.8000 USD Close 1286.3000 USD Volume 101.611 BCH |
-640 USD/BCH -99.84% Open 1281.0000 USD Close 641.0000 USD Volume 81.080 BCH |
+717.1 USD/BCH +52.83% Open 640.4000 USD Close 1357.5000 USD Volume 124.717 BCH |
-356.6 USD/BCH -35.65% Open 1356.8000 USD Close 1000.2000 USD Volume 114.277 BCH |
-261.9 USD/BCH -35.49% Open 999.8000 USD Close 737.9000 USD Volume 88.057 BCH |
+29.4 USD/BCH +3.84% Open 735.6000 USD Close 765.0000 USD Volume 72.551 BCH |
-148.5 USD/BCH -23.97% Open 767.9000 USD Close 619.4000 USD Volume 60.812 BCH |
-89.8 USD/BCH -16.93% Open 620.2000 USD Close 530.4000 USD Volume 87.706 BCH |
-108.5 USD/BCH -25.67% Open 531.2000 USD Close 422.7000 USD Volume 50.900 BCH |
-252.8 USD/BCH -148.53% Open 423.0000 USD Close 170.2000 USD Volume 225.840 BCH |
-8.2 USD/BCH -5.03% Open 171.2000 USD Close 163.0000 USD Volume 416.877 BCH |
| 2017 |
-599650 USD/BCH -171328.57% Open 600000.0000 USD Close 350.0000 USD Volume 20.428 BCH |
+287.796 USD/BCH +45.55% Open 343.9990 USD Close 631.7950 USD Volume 498.945 BCH |
-211.516 USD/BCH -50.54% Open 630.0160 USD Close 418.5000 USD Volume 174.246 BCH |
+111.5 USD/BCH +21.04% Open 418.5000 USD Close 530.0000 USD Volume 185.778 BCH |
+914 USD/BCH +63.3% Open 530.0000 USD Close 1444.0000 USD Volume 342.337 BCH |
+894.8 USD/BCH +38.38% Open 1436.8000 USD Close 2331.6000 USD Volume 164.989 BCH |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file