| Year | January 3/4 | February 6/1 | March 4/3 | April 4/3 | May 2/5 | June 1/5 | July 4/3 | August 2/5 | September 2/5 | October 5/2 | November 2/5 | December 3/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-24.36 EUR/BCH -11.19% Open 242.0100 EUR Close 217.6500 EUR Volume 41.675 BCH |
+73.69 EUR/BCH +25.28% Open 217.8500 EUR Close 291.5400 EUR Volume 40.105 BCH |
+316.05 EUR/BCH +51.98% Open 291.9500 EUR Close 608.0000 EUR Volume 104.442 BCH |
-204.4 EUR/BCH -51.63% Open 600.3100 EUR Close 395.9100 EUR Volume 46.190 BCH |
+50.55 EUR/BCH +11.28% Open 397.6300 EUR Close 448.1800 EUR Volume 12.018 BCH | |||||||
| 2023 |
+33.91 EUR/BCH +27.33% Open 90.1600 EUR Close 124.0700 EUR Volume 47.706 BCH |
+2.03 EUR/BCH +1.61% Open 123.8000 EUR Close 125.8300 EUR Volume 38.317 BCH |
-9.44 EUR/BCH -8.11% Open 125.8800 EUR Close 116.4400 EUR Volume 53.050 BCH |
-9.81 EUR/BCH -9.19% Open 116.5500 EUR Close 106.7400 EUR Volume 27.390 BCH |
-1.26 EUR/BCH -1.19% Open 106.7000 EUR Close 105.4400 EUR Volume 38.774 BCH |
+161.2 EUR/BCH +60.49% Open 105.2700 EUR Close 266.4700 EUR Volume 132.574 BCH |
-45.2 EUR/BCH -20.39% Open 266.8900 EUR Close 221.6900 EUR Volume 70.817 BCH |
-36.48 EUR/BCH -19.7% Open 221.6700 EUR Close 185.1900 EUR Volume 91.106 BCH |
+44.22 EUR/BCH +19.3% Open 184.9100 EUR Close 229.1300 EUR Volume 59.201 BCH |
+2.17 EUR/BCH +0.94% Open 229.4600 EUR Close 231.6300 EUR Volume 59.611 BCH |
-25.01 EUR/BCH -12.09% Open 231.9100 EUR Close 206.9000 EUR Volume 44.937 BCH |
+35.63 EUR/BCH +14.7% Open 206.7700 EUR Close 242.4000 EUR Volume 45.212 BCH |
| 2022 |
-135.99 EUR/BCH -53.21% Open 391.5500 EUR Close 255.5600 EUR Volume 74.496 BCH |
+39.65 EUR/BCH +13.43% Open 255.6600 EUR Close 295.3100 EUR Volume 42.994 BCH |
+46.78 EUR/BCH +13.7% Open 294.7800 EUR Close 341.5600 EUR Volume 38.264 BCH |
-71.82 EUR/BCH -26.62% Open 341.6300 EUR Close 269.8100 EUR Volume 46.437 BCH |
-94.71 EUR/BCH -54.21% Open 269.4200 EUR Close 174.7100 EUR Volume 110.033 BCH |
-77.83 EUR/BCH -80.3% Open 174.7600 EUR Close 96.9300 EUR Volume 107.011 BCH |
+37.07 EUR/BCH +27.6% Open 97.2300 EUR Close 134.3000 EUR Volume 76.676 BCH |
-17.22 EUR/BCH -14.7% Open 134.3300 EUR Close 117.1100 EUR Volume 77.830 BCH |
+2.61 EUR/BCH +2.18% Open 116.9800 EUR Close 119.5900 EUR Volume 69.324 BCH |
-2.98 EUR/BCH -2.56% Open 119.4200 EUR Close 116.4400 EUR Volume 48.494 BCH |
-11.36 EUR/BCH -10.83% Open 116.2600 EUR Close 104.9000 EUR Volume 112.146 BCH |
-14.42 EUR/BCH -15.93% Open 104.9500 EUR Close 90.5300 EUR Volume 31.732 BCH |
| 2021 |
+64.03 EUR/BCH +18.63% Open 279.6300 EUR Close 343.6600 EUR Volume 507.208 BCH |
+72.75 EUR/BCH +17.47% Open 343.6100 EUR Close 416.3600 EUR Volume 396.502 BCH |
+56.34 EUR/BCH +11.92% Open 416.4400 EUR Close 472.7800 EUR Volume 133.087 BCH |
+360.86 EUR/BCH +43.29% Open 472.7300 EUR Close 833.5900 EUR Volume 328.180 BCH |
-267.79 EUR/BCH -47.34% Open 833.4400 EUR Close 565.6500 EUR Volume 401.485 BCH |
-145.27 EUR/BCH -34.55% Open 565.7400 EUR Close 420.4700 EUR Volume 106.499 BCH |
+26.43 EUR/BCH +5.94% Open 418.6600 EUR Close 445.0900 EUR Volume 52.388 BCH |
+110.29 EUR/BCH +19.89% Open 444.1000 EUR Close 554.3900 EUR Volume 80.306 BCH |
-85.62 EUR/BCH -18.3% Open 553.4200 EUR Close 467.8000 EUR Volume 91.216 BCH |
+38.05 EUR/BCH +7.52% Open 468.1500 EUR Close 506.2000 EUR Volume 89.227 BCH |
-2.3200000000001 EUR/BCH -0.46% Open 506.6000 EUR Close 504.2800 EUR Volume 104.338 BCH |
-113.21 EUR/BCH -28.93% Open 504.4900 EUR Close 391.2800 EUR Volume 74.498 BCH |
| 2020 |
+160.9 EUR/BCH +47.01% Open 181.4000 EUR Close 342.3000 EUR Volume 291.976 BCH |
-59.3 EUR/BCH -20.97% Open 342.1000 EUR Close 282.8000 EUR Volume 171.388 BCH |
-76.7 EUR/BCH -37.45% Open 281.5000 EUR Close 204.8000 EUR Volume 417.364 BCH |
+26.3 EUR/BCH +11.35% Open 205.5000 EUR Close 231.8000 EUR Volume 205.659 BCH |
-6.2 EUR/BCH -2.75% Open 232.0000 EUR Close 225.8000 EUR Volume 141.553 BCH |
-26.6 EUR/BCH -13.35% Open 225.9000 EUR Close 199.3000 EUR Volume 91.115 BCH |
+72.7 EUR/BCH +26.74% Open 199.2000 EUR Close 271.9000 EUR Volume 114.298 BCH |
-26.7 EUR/BCH -10.91% Open 271.5000 EUR Close 244.8000 EUR Volume 180.160 BCH |
-50.3 EUR/BCH -25.86% Open 244.8000 EUR Close 194.5000 EUR Volume 115.126 BCH |
+35.93 EUR/BCH +15.61% Open 194.2000 EUR Close 230.1300 EUR Volume 101.789 BCH |
+8.68 EUR/BCH +3.63% Open 230.1300 EUR Close 238.8100 EUR Volume 359.223 BCH |
+40.5 EUR/BCH +14.49% Open 238.9900 EUR Close 279.4900 EUR Volume 275.231 BCH |
| 2019 |
-43.1 EUR/BCH -43.1% Open 143.1000 EUR Close 100.0000 EUR Volume 188.529 BCH |
+14.9 EUR/BCH +12.97% Open 100.0000 EUR Close 114.9000 EUR Volume 144.956 BCH |
+34.5 EUR/BCH +23.09% Open 114.9000 EUR Close 149.4000 EUR Volume 139.953 BCH |
+90 EUR/BCH +37.61% Open 149.3000 EUR Close 239.3000 EUR Volume 398.966 BCH |
+149.3 EUR/BCH +38.48% Open 238.7000 EUR Close 388.0000 EUR Volume 437.390 BCH |
-19.1 EUR/BCH -5.18% Open 387.9000 EUR Close 368.8000 EUR Volume 242.748 BCH |
-71.7 EUR/BCH -24.11% Open 369.1000 EUR Close 297.4000 EUR Volume 177.300 BCH |
-40.8 EUR/BCH -15.91% Open 297.3000 EUR Close 256.5000 EUR Volume 99.958 BCH |
-51.9 EUR/BCH -25.39% Open 256.3000 EUR Close 204.4000 EUR Volume 96.292 BCH |
+45.5 EUR/BCH +18.2% Open 204.5000 EUR Close 250.0000 EUR Volume 79.845 BCH |
-55.4 EUR/BCH -28.4% Open 250.5000 EUR Close 195.1000 EUR Volume 85.176 BCH |
-13.6 EUR/BCH -7.48% Open 195.3000 EUR Close 181.7000 EUR Volume 66.070 BCH |
| 2018 |
-969.4 EUR/BCH -96.97% Open 1969.1000 EUR Close 999.7000 EUR Volume 161.787 BCH |
+47.2 EUR/BCH +4.52% Open 997.1000 EUR Close 1044.3000 EUR Volume 126.439 BCH |
-523.5 EUR/BCH -100.87% Open 1042.5000 EUR Close 519.0000 EUR Volume 76.261 BCH |
+606.9 EUR/BCH +53.82% Open 520.7000 EUR Close 1127.6000 EUR Volume 122.409 BCH |
-269.8 EUR/BCH -31.5% Open 1126.4000 EUR Close 856.6000 EUR Volume 107.491 BCH |
-225.3 EUR/BCH -35.69% Open 856.6000 EUR Close 631.3000 EUR Volume 85.223 BCH |
+27.3 EUR/BCH +4.15% Open 630.0000 EUR Close 657.3000 EUR Volume 73.818 BCH |
-127.7 EUR/BCH -24.05% Open 658.7000 EUR Close 531.0000 EUR Volume 62.224 BCH |
-69.8 EUR/BCH -15.15% Open 530.5000 EUR Close 460.7000 EUR Volume 84.555 BCH |
-90.6 EUR/BCH -24.45% Open 461.2000 EUR Close 370.6000 EUR Volume 52.147 BCH |
-219.5 EUR/BCH -145.17% Open 370.7000 EUR Close 151.2000 EUR Volume 182.384 BCH |
-9.8 EUR/BCH -6.88% Open 152.3000 EUR Close 142.5000 EUR Volume 695.441 BCH |
| 2017 |
-699708.1511 EUR/BCH -239750.14% Open 700000.0000 EUR Close 291.8489 EUR Volume 31.393 BCH |
+240.784 EUR/BCH +45.24% Open 291.5000 EUR Close 532.2840 EUR Volume 721.762 BCH |
-181.5 EUR/BCH -51.78% Open 532.0000 EUR Close 350.5000 EUR Volume 191.708 BCH |
+107.3 EUR/BCH +23.43% Open 350.7000 EUR Close 458.0000 EUR Volume 224.298 BCH |
+751.2 EUR/BCH +62.08% Open 458.8000 EUR Close 1210.0000 EUR Volume 487.415 BCH |
+752.3 EUR/BCH +38.34% Open 1209.9000 EUR Close 1962.2000 EUR Volume 214.612 BCH |